Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | -0.002 (-0.02%) | 2,365 |
4 Jan 2012 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.108 (-1.13%) | 394 |
3 Jan 2012 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.699 (+7.91%) | 2,774 |
2 Jan 2012 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | +0.1 (+1.14%) | 260 |
28 Dec 2011 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | -0.177 (-1.99%) | 858 |
27 Dec 2011 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | +0.121 (+1.38%) | 285 |
26 Dec 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.036 (+0.41%) | 1,199 |
22 Dec 2011 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | +0.235 (+2.76%) | 1,687 |
21 Dec 2011 | USD | 8.519 | 8.519 | 8.519 | 8.519 | 8.519 | -0.094 (-1.09%) | 778 |
20 Dec 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 8.613 | +0.453 (+5.55%) | 2,409 |
19 Dec 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.011 (+0.13%) | 2,233 |
16 Dec 2011 | USD | 8.149 | 8.149 | 8.149 | 8.149 | 8.149 | +0.217 (+2.74%) | 4,259 |
15 Dec 2011 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | +0.103 (+1.32%) | 2,471 |
14 Dec 2011 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 7.829 | -0.286 (-3.52%) | 7,218 |
13 Dec 2011 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +0.011 (+0.14%) | 1,726 |
12 Dec 2011 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | -0.297 (-3.54%) | 1,414 |
9 Dec 2011 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | +0.281 (+3.46%) | 4,820 |
8 Dec 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.39 (-4.58%) | 56,606 |
7 Dec 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.151 (-1.74%) | 49,816 |
6 Dec 2011 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.221 (-2.49%) | 4,521 |
5 Dec 2011 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.096 (+1.09%) | 816 |
2 Dec 2011 | USD | 8.786 | 8.786 | 8.786 | 8.786 | 8.786 | +0.106 (+1.22%) | 254 |
1 Dec 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.036 (+0.42%) | 1,375 |
30 Nov 2011 | USD | 8.644 | 8.644 | 8.644 | 8.644 | 8.644 | +0.6 (+7.46%) | 2,825 |
29 Nov 2011 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | +0.115 (+1.45%) | 6,956 |
28 Nov 2011 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | +0.502 (+6.76%) | 2,004 |