| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | +0.374 (+4.66%) | 7,151 |
| 13 Oct 2011 | USD | 8.034 | 8.034 | 8.034 | 8.034 | 8.034 | -0.198 (-2.41%) | 1,569 |
| 12 Oct 2011 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | +0.268 (+3.37%) | 27,658 |
| 11 Oct 2011 | USD | 7.964 | 7.964 | 7.964 | 7.964 | 7.964 | +0.074 (+0.94%) | 15,580 |
| 10 Oct 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.194 (+2.52%) | 3,536 |
| 7 Oct 2011 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 7.696 | +0.076 (+1.00%) | 655 |
| 6 Oct 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.314 (+4.30%) | 1,027 |
| 5 Oct 2011 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | +0.294 (+4.19%) | 5,720 |
| 4 Oct 2011 | USD | 7.012 | 7.012 | 7.012 | 7.012 | 7.012 | -0.569 (-7.51%) | 18,328 |
| 3 Oct 2011 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | -0.253 (-3.23%) | 60,310 |
| 30 Sep 2011 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | -0.593 (-7.04%) | 1,582 |
| 29 Sep 2011 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | +0.104 (+1.25%) | 780 |
| 28 Sep 2011 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.307 (-3.56%) | 28,220 |
| 27 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.678 (+8.53%) | 11,018 |
| 26 Sep 2011 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | +0.007 (+0.09%) | 7,796 |
| 23 Sep 2011 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.411 (+5.46%) | 9,293 |
| 22 Sep 2011 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | -0.692 (-8.41%) | 53,665 |
| 21 Sep 2011 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | +0.047 (+0.57%) | 38,732 |
| 20 Sep 2011 | USD | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | +0.437 (+5.64%) | 12,514 |
| 19 Sep 2011 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | -0.376 (-4.63%) | 2,484 |
| 16 Sep 2011 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | +0.106 (+1.32%) | 3,953 |
| 15 Sep 2011 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | +0.519 (+6.93%) | 4,944 |
| 14 Sep 2011 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | +0.307 (+4.27%) | 6,534 |
| 13 Sep 2011 | USD | 7.186 | 7.186 | 7.186 | 7.186 | 7.186 | +0.04 (+0.56%) | 7,631 |
| 12 Sep 2011 | USD | 7.146 | 7.146 | 7.146 | 7.146 | 7.146 | -0.329 (-4.40%) | 2,739 |
| 9 Sep 2011 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.598 (-7.41%) | 3,039 |
| 8 Sep 2011 | USD | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | -0.093 (-1.14%) | 5,131 |
| 7 Sep 2011 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | +0.345 (+4.41%) | 20,805 |
| 6 Sep 2011 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | -0.721 (-8.44%) | 8,710 |
| 5 Sep 2011 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | 0.0 (0.0%) | 0 |
