| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | -0.313 (-3.53%) | 807 |
| 1 Sep 2011 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.226 (-2.49%) | 1,684 |
| 31 Aug 2011 | USD | 9.081 | 9.081 | 9.081 | 9.081 | 9.081 | +0.321 (+3.66%) | 6,687 |
| 30 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.001 (+0.01%) | 18,804 |
| 29 Aug 2011 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | +0.333 (+3.95%) | 5,614 |
| 26 Aug 2011 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | +0.01 (+0.12%) | 2,289 |
| 25 Aug 2011 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | -0.202 (-2.34%) | 44,804 |
| 24 Aug 2011 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | +0.104 (+1.22%) | 123,048 |
| 23 Aug 2011 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.187 (+2.25%) | 5,800 |
| 22 Aug 2011 | USD | 8.327 | 8.327 | 8.327 | 8.327 | 8.327 | -0.063 (-0.75%) | 4,863 |
| 19 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.095 (-1.12%) | 14,601 |
| 18 Aug 2011 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -1.036 (-10.88%) | 3,555 |
| 17 Aug 2011 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | +0.09 (+0.95%) | 4,735 |
| 16 Aug 2011 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | -0.347 (-3.55%) | 6,621 |
| 15 Aug 2011 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | +0.555 (+6.02%) | 31,511 |
| 12 Aug 2011 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | +0.005 (+0.05%) | 340,977 |
| 11 Aug 2011 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.655 (+7.65%) | 13,184 |
| 10 Aug 2011 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.44 (-4.89%) | 9,855 |
| 9 Aug 2011 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | +0.081 (+0.91%) | 8,451 |
| 8 Aug 2011 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.742 (-7.68%) | 5,851 |
| 5 Aug 2011 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.227 (-2.30%) | 5,595 |
| 4 Aug 2011 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | -0.618 (-5.88%) | 255,065 |
| 3 Aug 2011 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.307 (-2.84%) | 6,420 |
| 2 Aug 2011 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | -0.633 (-5.53%) | 10,861 |
| 1 Aug 2011 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | -0.455 (-3.82%) | 4,248 |
| 29 Jul 2011 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.222 (+1.90%) | 2,041 |
| 28 Jul 2011 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | -0.393 (-3.25%) | 168,786 |
| 27 Jul 2011 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | -0.125 (-1.02%) | 612,835 |
| 26 Jul 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.141 (-1.14%) | 7,124 |
| 25 Jul 2011 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | +0.074 (+0.60%) | 9,875 |
