| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | +0.21 (+1.74%) | 19,943 |
| 21 Jul 2011 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | -0.026 (-0.22%) | 5,076 |
| 20 Jul 2011 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | -0.064 (-0.53%) | 1,977 |
| 19 Jul 2011 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | +0.619 (+5.37%) | 11,447 |
| 18 Jul 2011 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | -0.192 (-1.64%) | 8,049 |
| 15 Jul 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.138 (-1.16%) | 3,113 |
| 14 Jul 2011 | USD | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | -0.097 (-0.81%) | 3,498 |
| 13 Jul 2011 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.143 (+1.21%) | 3,151 |
| 12 Jul 2011 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | +0.035 (+0.30%) | 7,555 |
| 11 Jul 2011 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | -0.655 (-5.27%) | 3,646 |
| 8 Jul 2011 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | -0.321 (-2.52%) | 3,770 |
| 7 Jul 2011 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | +0.152 (+1.21%) | 7,050 |
| 6 Jul 2011 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | -0.447 (-3.43%) | 4,289 |
| 5 Jul 2011 | USD | 13.048 | 13.048 | 13.048 | 13.048 | 13.048 | -0.754 (-5.46%) | 3,725 |
| 4 Jul 2011 | USD | 13.802 | 13.802 | 13.802 | 13.802 | 13.802 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.802 | 13.802 | 13.802 | 13.802 | 13.802 | +0.469 (+3.52%) | 2,544 |
| 30 Jun 2011 | USD | 13.333 | 13.333 | 13.333 | 13.333 | 13.333 | +0.002 (+0.02%) | 2,916 |
| 29 Jun 2011 | USD | 13.331 | 13.331 | 13.331 | 13.331 | 13.331 | +0.088 (+0.66%) | 4,760 |
| 28 Jun 2011 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | -0.156 (-1.16%) | 8,022 |
| 27 Jun 2011 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | +0.128 (+0.96%) | 10,014 |
| 24 Jun 2011 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | +0.008 (+0.06%) | 9,500 |
| 23 Jun 2011 | USD | 13.263 | 13.263 | 13.263 | 13.263 | 13.263 | -0.276 (-2.04%) | 197,110 |
| 22 Jun 2011 | USD | 13.539 | 13.539 | 13.539 | 13.539 | 13.539 | +0.021 (+0.16%) | 1,217,728 |
| 21 Jun 2011 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | +0.065 (+0.48%) | 6,962 |
| 20 Jun 2011 | USD | 13.453 | 13.453 | 13.453 | 13.453 | 13.453 | -0.021 (-0.16%) | 7,515 |
| 17 Jun 2011 | USD | 13.474 | 13.474 | 13.474 | 13.474 | 13.474 | +0.131 (+0.98%) | 6,439 |
| 16 Jun 2011 | USD | 13.343 | 13.343 | 13.343 | 13.343 | 13.343 | -0.111 (-0.83%) | 20,421 |
| 15 Jun 2011 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | -0.249 (-1.82%) | 151,675 |
| 14 Jun 2011 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | +0.11 (+0.81%) | 6,024 |
| 13 Jun 2011 | USD | 13.593 | 13.593 | 13.593 | 13.593 | 13.593 | +0.002 (+0.01%) | 6,051 |
