| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | +0.102 (+0.74%) | 13,859 |
| 28 Apr 2011 | USD | 13.859 | 13.859 | 13.859 | 13.859 | 13.859 | +0.223 (+1.64%) | 13,264 |
| 27 Apr 2011 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.092 (+0.68%) | 3,495 |
| 26 Apr 2011 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | +0.178 (+1.33%) | 6,395 |
| 25 Apr 2011 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | -0.01 (-0.07%) | 21,191 |
| 22 Apr 2011 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | +0.137 (+1.03%) | 6,695 |
| 20 Apr 2011 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | +0.586 (+4.63%) | 10,591 |
| 19 Apr 2011 | USD | 12.653 | 12.653 | 12.653 | 12.653 | 12.653 | +0.221 (+1.78%) | 5,476 |
| 18 Apr 2011 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | -0.465 (-3.61%) | 4,926 |
| 15 Apr 2011 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | -0.169 (-1.29%) | 5,459 |
| 14 Apr 2011 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | -0.022 (-0.17%) | 6,011 |
| 13 Apr 2011 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | +0.222 (+1.73%) | 6,726 |
| 12 Apr 2011 | USD | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | -0.127 (-0.98%) | 18,432 |
| 11 Apr 2011 | USD | 12.993 | 12.993 | 12.993 | 12.993 | 12.993 | +0.019 (+0.15%) | 5,445 |
| 8 Apr 2011 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | +0.093 (+0.72%) | 5,150 |
| 7 Apr 2011 | USD | 12.881 | 12.881 | 12.881 | 12.881 | 12.881 | -0.209 (-1.60%) | 6,936 |
| 6 Apr 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.24 (+1.87%) | 24,812 |
| 5 Apr 2011 | USD | 12.7 | 12.86 | 12.65 | 12.85 | 12.85 | +0.087 (+0.68%) | 9,951 |
| 4 Apr 2011 | USD | 12.763 | 12.763 | 12.763 | 12.763 | 12.763 | +0.109 (+0.86%) | 4,179 |
| 1 Apr 2011 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.101 (+0.80%) | 4,024 |
| 31 Mar 2011 | USD | 12.553 | 12.553 | 12.553 | 12.553 | 12.553 | +0.192 (+1.55%) | 4,336 |
| 30 Mar 2011 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | +0.467 (+3.93%) | 26,341 |
| 29 Mar 2011 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | -0.062 (-0.52%) | 76,438 |
| 28 Mar 2011 | USD | 11.956 | 11.956 | 11.956 | 11.956 | 11.956 | -0.129 (-1.07%) | 49,751 |
| 25 Mar 2011 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.008 (+0.07%) | 4,327 |
| 24 Mar 2011 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | +0.271 (+2.30%) | 4,636 |
| 23 Mar 2011 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | -0.068 (-0.57%) | 7,644 |
| 22 Mar 2011 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | -0.075 (-0.63%) | 11,338 |
| 21 Mar 2011 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | +0.482 (+4.20%) | 13,843 |
