| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.194 (+1.72%) | 14,374 |
| 17 Mar 2011 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | +0.488 (+4.52%) | 8,300 |
| 16 Mar 2011 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.487 (-4.32%) | 9,049 |
| 15 Mar 2011 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | -0.515 (-4.37%) | 8,747 |
| 14 Mar 2011 | USD | 11.787 | 11.787 | 11.787 | 11.787 | 11.787 | -0.163 (-1.36%) | 4,626 |
| 11 Mar 2011 | USD | 11.83 | 11.95 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 10,060 |
| 10 Mar 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 13,738 |
| 9 Mar 2011 | USD | 12.02 | 12.02 | 11.89 | 11.9 | 11.9 | -0.088 (-0.73%) | 7,707 |
| 8 Mar 2011 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | -0.032 (-0.27%) | 7,825 |
| 7 Mar 2011 | USD | 11.95 | 12.02 | 11.91 | 12.02 | 12.02 | +0.045 (+0.38%) | 4,640 |
| 4 Mar 2011 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.275 (-2.24%) | 24,394 |
| 3 Mar 2011 | USD | 12.35 | 12.36 | 12.16 | 12.25 | 12.25 | -0.06 (-0.49%) | 18,786 |
| 2 Mar 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 18,848 |
| 1 Mar 2011 | USD | 12.57 | 12.57 | 12.32 | 12.32 | 12.32 | -0.411 (-3.23%) | 15,437 |
| 28 Feb 2011 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | +0.471 (+3.84%) | 8,393 |
| 25 Feb 2011 | USD | 12.13 | 12.3 | 12.13 | 12.26 | 12.26 | +0.469 (+3.98%) | 7,776 |
| 24 Feb 2011 | USD | 11.791 | 11.791 | 11.791 | 11.791 | 11.791 | -0.187 (-1.56%) | 8,827 |
| 23 Feb 2011 | USD | 11.978 | 11.978 | 11.978 | 11.978 | 11.978 | +0.038 (+0.32%) | 5,244 |
| 22 Feb 2011 | USD | 12.09 | 12.15 | 11.94 | 11.94 | 11.94 | +0.227 (+1.94%) | 12,841 |
| 21 Feb 2011 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.243 (+2.12%) | 6,644 |
| 17 Feb 2011 | USD | 11.44 | 11.51 | 11.41 | 11.47 | 11.47 | -0.112 (-0.97%) | 10,183 |
| 16 Feb 2011 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | -0.048 (-0.41%) | 67,183 |
| 15 Feb 2011 | USD | 11.69 | 11.7 | 11.58 | 11.63 | 11.63 | +0.037 (+0.32%) | 2,900 |
| 14 Feb 2011 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.173 (+1.51%) | 11,322 |
| 11 Feb 2011 | USD | 11.33 | 11.43 | 11.32 | 11.42 | 11.42 | -0.123 (-1.07%) | 6,783 |
| 10 Feb 2011 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | -0.127 (-1.09%) | 12,194 |
| 9 Feb 2011 | USD | 11.63 | 11.73 | 11.63 | 11.67 | 11.67 | -0.033 (-0.28%) | 6,113 |
| 8 Feb 2011 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | +0.323 (+2.84%) | 9,782 |
| 7 Feb 2011 | USD | 11.31 | 11.44 | 11.31 | 11.38 | 11.38 | +0.151 (+1.34%) | 13,633 |
