| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.241 (-2.10%) | 4,999 |
| 3 Feb 2011 | USD | 11.35 | 11.47 | 11.35 | 11.47 | 11.47 | +0.056 (+0.49%) | 22,739 |
| 2 Feb 2011 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | -0.416 (-3.52%) | 11,039 |
| 1 Feb 2011 | USD | 11.59 | 11.83 | 11.59 | 11.83 | 11.83 | +0.19 (+1.63%) | 9,123 |
| 31 Jan 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 16,525 |
| 28 Jan 2011 | USD | 11.74 | 11.74 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 7,087 |
| 27 Jan 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 7,985 |
| 26 Jan 2011 | USD | 11.89 | 12.08 | 11.89 | 12.03 | 12.03 | +0.285 (+2.43%) | 6,601 |
| 25 Jan 2011 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.405 (+3.57%) | 10,024 |
| 24 Jan 2011 | USD | 11.29 | 11.36 | 11.29 | 11.34 | 11.34 | -0.075 (-0.66%) | 4,623 |
| 21 Jan 2011 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.095 (-0.83%) | 6,320 |
| 20 Jan 2011 | USD | 11.34 | 11.51 | 11.34 | 11.51 | 11.51 | -0.403 (-3.38%) | 3,779 |
| 19 Jan 2011 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | -0.147 (-1.22%) | 9,848 |
| 18 Jan 2011 | USD | 12.14 | 12.14 | 12.05 | 12.06 | 12.06 | -0.035 (-0.29%) | 7,465 |
| 17 Jan 2011 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | +0.03 (+0.25%) | 7,424 |
| 13 Jan 2011 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | -0.105 (-0.86%) | 8,240 |
| 12 Jan 2011 | USD | 12.09 | 12.25 | 12.09 | 12.17 | 12.17 | +0.254 (+2.13%) | 9,572 |
| 11 Jan 2011 | USD | 11.916 | 11.916 | 11.916 | 11.916 | 11.916 | +0.466 (+4.07%) | 34,100 |
| 10 Jan 2011 | USD | 11.32 | 11.5 | 11.21 | 11.45 | 11.45 | -0.168 (-1.45%) | 14,765 |
| 7 Jan 2011 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | -0.052 (-0.45%) | 6,695 |
| 6 Jan 2011 | USD | 11.78 | 11.78 | 11.66 | 11.67 | 11.67 | -0.293 (-2.45%) | 7,767 |
| 5 Jan 2011 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | -0.377 (-3.06%) | 19,063 |
| 4 Jan 2011 | USD | 12.45 | 12.45 | 12.22 | 12.34 | 12.34 | +0.034 (+0.28%) | 17,234 |
| 3 Jan 2011 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | +0.456 (+3.85%) | 8,300 |
| 31 Dec 2010 | USD | 11.95 | 11.95 | 11.78 | 11.85 | 11.85 | -0.061 (-0.51%) | 13,983 |
| 30 Dec 2010 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | -0.019 (-0.16%) | 13,586 |
| 29 Dec 2010 | USD | 11.87 | 11.93 | 11.81 | 11.93 | 11.93 | +0.071 (+0.60%) | 11,229 |
| 28 Dec 2010 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | -0.021 (-0.18%) | 3,110 |
| 27 Dec 2010 | USD | 11.84 | 11.98 | 11.84 | 11.88 | 11.88 | -0.111 (-0.93%) | 8,305 |
