| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | -0.159 (-1.31%) | 20,418 |
| 22 Dec 2010 | USD | 12.12 | 12.15 | 12.1 | 12.15 | 12.15 | +0.003 (+0.02%) | 23,867 |
| 21 Dec 2010 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | +0.029 (+0.24%) | 6,787 |
| 20 Dec 2010 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | +0.008 (+0.07%) | 13,022 |
| 17 Dec 2010 | USD | 12.06 | 12.13 | 11.98 | 12.11 | 12.11 | +0.261 (+2.20%) | 8,088 |
| 16 Dec 2010 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | +0.069 (+0.59%) | 30,356 |
| 15 Dec 2010 | USD | 11.83 | 12.005 | 11.75 | 11.78 | 11.78 | -0.192 (-1.60%) | 49,237 |
| 14 Dec 2010 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | -0.098 (-0.81%) | 12,805 |
| 13 Dec 2010 | USD | 11.95 | 12.08 | 11.92 | 12.07 | 12.07 | +0.135 (+1.13%) | 6,343 |
| 10 Dec 2010 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.025 (+0.21%) | 5,081 |
| 9 Dec 2010 | USD | 11.85 | 11.95 | 11.78 | 11.91 | 11.91 | -0.352 (-2.87%) | 4,949 |
| 8 Dec 2010 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | -0.578 (-4.50%) | 12,041 |
| 7 Dec 2010 | USD | 12.98 | 12.98 | 12.72 | 12.84 | 12.84 | +0.078 (+0.61%) | 10,840 |
| 6 Dec 2010 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | -0.087 (-0.68%) | 113,806 |
| 3 Dec 2010 | USD | 12.849 | 12.849 | 12.849 | 12.849 | 12.849 | +0.249 (+1.98%) | 17,808 |
| 2 Dec 2010 | USD | 12.4 | 12.61 | 12.39 | 12.6 | 12.6 | +0.334 (+2.72%) | 15,092 |
| 1 Dec 2010 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | +0.406 (+3.42%) | 13,774 |
| 30 Nov 2010 | USD | 11.59 | 11.9 | 11.59 | 11.86 | 11.86 | -0.041 (-0.34%) | 160,589 |
| 29 Nov 2010 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | -0.599 (-4.79%) | 7,234 |
| 26 Nov 2010 | USD | 12.38 | 12.5 | 12.38 | 12.5 | 12.5 | -0.042 (-0.33%) | 6,608 |
| 25 Nov 2010 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | +0.596 (+4.99%) | 128,013 |
| 23 Nov 2010 | USD | 11.946 | 11.946 | 11.946 | 11.946 | 11.946 | -0.144 (-1.19%) | 6,354 |
| 22 Nov 2010 | USD | 12.19 | 12.22 | 11.97 | 12.09 | 12.09 | -0.315 (-2.54%) | 10,002 |
| 19 Nov 2010 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.184 (+1.51%) | 5,052 |
| 18 Nov 2010 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | +0.237 (+1.98%) | 15,645 |
| 17 Nov 2010 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | +0.295 (+2.52%) | 5,645 |
| 16 Nov 2010 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | -0.224 (-1.88%) | 6,167 |
| 15 Nov 2010 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.678 (+6.03%) | 10,414 |
