| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.005 (-0.04%) | 4,445 |
| 11 Nov 2010 | USD | 11.23 | 11.29 | 11.18 | 11.24 | 11.24 | -0.126 (-1.11%) | 7,462 |
| 10 Nov 2010 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | -0.23 (-1.98%) | 3,036 |
| 9 Nov 2010 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | +0.126 (+1.10%) | 3,921 |
| 8 Nov 2010 | USD | 11.45 | 11.53 | 11.42 | 11.47 | 11.47 | 0.0 (0.0%) | 12,003 |
| 5 Nov 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.087 (-0.75%) | 4,891 |
| 4 Nov 2010 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | +0.354 (+3.16%) | 16,721 |
| 3 Nov 2010 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | -0.045 (-0.40%) | 5,299 |
| 2 Nov 2010 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | +0.107 (+0.96%) | 4,484 |
| 1 Nov 2010 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | +0.143 (+1.30%) | 8,849 |
| 29 Oct 2010 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | +0.088 (+0.81%) | 7,468 |
| 28 Oct 2010 | USD | 11.04 | 11.09 | 10.9 | 10.91 | 10.91 | -0.27 (-2.42%) | 5,275 |
| 27 Oct 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.069 (-0.61%) | 6,574 |
| 26 Oct 2010 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | -0.356 (-3.07%) | 13,726 |
| 25 Oct 2010 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.058 (-0.50%) | 17,043 |
| 22 Oct 2010 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | +0.022 (+0.19%) | 5,913 |
| 21 Oct 2010 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.391 (+3.48%) | 19,453 |
| 20 Oct 2010 | USD | 11.11 | 11.3 | 11.11 | 11.25 | 11.25 | +0.253 (+2.30%) | 17,117 |
| 19 Oct 2010 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | -0.273 (-2.42%) | 6,901 |
| 18 Oct 2010 | USD | 11.22 | 11.32 | 11.18 | 11.27 | 11.27 | -0.095 (-0.84%) | 16,302 |
| 15 Oct 2010 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.015 (-0.13%) | 4,659 |
| 14 Oct 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.097 (+0.86%) | 12,297 |
| 13 Oct 2010 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 11.283 | +0.401 (+3.68%) | 15,896 |
| 12 Oct 2010 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | -0.039 (-0.36%) | 9,646 |
| 11 Oct 2010 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.169 (+1.57%) | 7,701 |
| 8 Oct 2010 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 10.752 | -0.253 (-2.30%) | 7,681 |
| 7 Oct 2010 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.005 (-0.05%) | 4,170 |
| 6 Oct 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.013 (-0.12%) | 8,000 |
| 5 Oct 2010 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | +0.303 (+2.83%) | 16,443 |
| 4 Oct 2010 | USD | 10.86 | 10.88 | 10.71 | 10.72 | 10.72 | -0.229 (-2.09%) | 10,367 |
