| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | +0.007 (+0.06%) | 5,074 |
| 30 Sep 2010 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.108 (-0.98%) | 5,902 |
| 29 Sep 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.136 (+1.25%) | 6,206 |
| 28 Sep 2010 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | +0.138 (+1.28%) | 23,648 |
| 27 Sep 2010 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | -0.092 (-0.85%) | 6,864 |
| 24 Sep 2010 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.868 (+8.68%) | 24,322 |
| 23 Sep 2010 | USD | 10.06 | 10.13 | 10 | 10 | 10 | -0.378 (-3.64%) | 14,524 |
| 22 Sep 2010 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.187 (+1.83%) | 9,659 |
| 21 Sep 2010 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.002 (-0.02%) | 16,779 |
| 20 Sep 2010 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.396 (+4.04%) | 17,585 |
| 17 Sep 2010 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.087 (+0.90%) | 8,394 |
| 16 Sep 2010 | USD | 9.69 | 9.78 | 9.68 | 9.71 | 9.71 | -0.062 (-0.63%) | 6,526 |
| 15 Sep 2010 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | -0.046 (-0.47%) | 7,411 |
| 14 Sep 2010 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | +0.178 (+1.85%) | 15,787 |
| 13 Sep 2010 | USD | 9.76 | 9.76 | 9.59 | 9.64 | 9.64 | +0.097 (+1.02%) | 54,367 |
| 10 Sep 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | +0.193 (+2.06%) | 8,232 |
| 9 Sep 2010 | USD | 9.39 | 9.43 | 9.3 | 9.35 | 9.35 | +0.125 (+1.36%) | 44,339 |
| 8 Sep 2010 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.021 (+0.23%) | 13,934 |
| 7 Sep 2010 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.183 (-1.95%) | 8,180 |
| 6 Sep 2010 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | +0.219 (+2.39%) | 6,770 |
| 2 Sep 2010 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.176 (+1.96%) | 27,083 |
| 1 Sep 2010 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | +0.393 (+4.57%) | 12,907 |
| 31 Aug 2010 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | +0.076 (+0.89%) | 5,055 |
| 30 Aug 2010 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | -0.167 (-1.92%) | 18,373 |
| 27 Aug 2010 | USD | 8.61 | 8.69 | 8.45 | 8.69 | 8.69 | +0.065 (+0.75%) | 18,477 |
| 26 Aug 2010 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.367 (+4.44%) | 10,672 |
| 25 Aug 2010 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | -0.167 (-1.98%) | 10,587 |
| 24 Aug 2010 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.093 (-1.09%) | 20,342 |
| 23 Aug 2010 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | -0.132 (-1.53%) | 4,208 |
