| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 8.6 | 8.65 | 8.52 | 8.65 | 8.65 | -0.282 (-3.16%) | 7,471 |
| 19 Aug 2010 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | -0.121 (-1.34%) | 5,313 |
| 18 Aug 2010 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.018 (-0.20%) | 7,033 |
| 17 Aug 2010 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | +0.214 (+2.42%) | 10,602 |
| 16 Aug 2010 | USD | 8.857 | 8.857 | 8.857 | 8.857 | 8.857 | +0.173 (+1.99%) | 13,394 |
| 13 Aug 2010 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.07 (-0.80%) | 17,788 |
| 12 Aug 2010 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | -0.147 (-1.65%) | 7,167 |
| 11 Aug 2010 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.433 (-4.64%) | 6,323 |
| 10 Aug 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 9.334 | -0.323 (-3.34%) | 7,979 |
| 9 Aug 2010 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.153 (+1.61%) | 11,630 |
| 6 Aug 2010 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | +0.103 (+1.10%) | 5,888 |
| 5 Aug 2010 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | +0.086 (+0.92%) | 5,813 |
| 4 Aug 2010 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.043 (-0.46%) | 3,661 |
| 3 Aug 2010 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | -0.083 (-0.88%) | 5,366 |
| 2 Aug 2010 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | +0.146 (+1.57%) | 10,297 |
| 30 Jul 2010 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.104 (+1.13%) | 16,273 |
| 29 Jul 2010 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | -0.352 (-3.69%) | 5,822 |
| 28 Jul 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | -0.082 (-0.85%) | 11,978 |
| 27 Jul 2010 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.17 (-1.74%) | 5,345 |
| 26 Jul 2010 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.183 (+1.90%) | 27,992 |
| 23 Jul 2010 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.011 (+0.11%) | 6,308 |
| 22 Jul 2010 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | +0.418 (+4.55%) | 19,274 |
| 21 Jul 2010 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 9.183 | +0.186 (+2.07%) | 14,528 |
| 20 Jul 2010 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | -0.248 (-2.68%) | 8,642 |
| 19 Jul 2010 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.045 (-0.48%) | 10,335 |
| 16 Jul 2010 | USD | 9.52 | 9.52 | 9.29 | 9.29 | 9.29 | -0.116 (-1.23%) | 5,858 |
| 15 Jul 2010 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | -0.074 (-0.78%) | 8,400 |
| 14 Jul 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.013 (+0.14%) | 9,099 |
| 13 Jul 2010 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | +0.378 (+4.16%) | 9,075 |
| 12 Jul 2010 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | -0.084 (-0.92%) | 9,929 |
