Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | +0.005 (+0.05%) | 2,542 |
8 Jul 2010 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.148 (+1.64%) | 17,218 |
7 Jul 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.222 (+2.52%) | 9,171 |
6 Jul 2010 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.313 (+3.69%) | 13,544 |
5 Jul 2010 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.1 (+1.19%) | 13,557 |
1 Jul 2010 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | +0.069 (+0.83%) | 17,857 |
30 Jun 2010 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.202 (+2.49%) | 5,307 |
29 Jun 2010 | USD | 8.114 | 8.114 | 8.114 | 8.114 | 8.114 | -0.423 (-4.95%) | 9,072 |
28 Jun 2010 | USD | 8.537 | 8.537 | 8.537 | 8.537 | 8.537 | +0.209 (+2.51%) | 9,587 |
25 Jun 2010 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | -0.25 (-2.91%) | 7,915 |
24 Jun 2010 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | -0.106 (-1.22%) | 36,984 |
23 Jun 2010 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | -0.069 (-0.79%) | 62,018 |
22 Jun 2010 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | -0.062 (-0.70%) | 8,325 |
21 Jun 2010 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.11 (+1.26%) | 30,071 |
18 Jun 2010 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.089 (+1.03%) | 26,773 |
17 Jun 2010 | USD | 8.616 | 8.616 | 8.616 | 8.616 | 8.616 | +0.173 (+2.05%) | 34,386 |
16 Jun 2010 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | +0.112 (+1.34%) | 13,973 |
15 Jun 2010 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | +0.046 (+0.56%) | 16,685 |
14 Jun 2010 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | +0.185 (+2.28%) | 5,289 |
11 Jun 2010 | USD | 8.06 | 8.14 | 7.97 | 8.1 | 8.1 | -0.076 (-0.93%) | 12,642 |
10 Jun 2010 | USD | 8.176 | 8.176 | 8.176 | 8.176 | 8.176 | +0.01 (+0.12%) | 14,879 |
9 Jun 2010 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | +0.162 (+2.02%) | 19,670 |
8 Jun 2010 | USD | 8.004 | 8.004 | 8.004 | 8.004 | 8.004 | -0.119 (-1.46%) | 18,021 |
7 Jun 2010 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 8.123 | -0.258 (-3.08%) | 21,685 |
4 Jun 2010 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | -0.284 (-3.28%) | 252,716 |
3 Jun 2010 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | +0.228 (+2.70%) | 7,730 |
2 Jun 2010 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | +0.002 (+0.02%) | 33,625 |
1 Jun 2010 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.098 (-1.15%) | 19,681 |
31 May 2010 | USD | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | 0.0 (0.0%) | 0 |