| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | +0.089 (+1.05%) | 19,766 |
| 27 May 2010 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | +0.317 (+3.90%) | 16,130 |
| 26 May 2010 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | +0.31 (+3.97%) | 17,291 |
| 25 May 2010 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | -0.383 (-4.67%) | 26,436 |
| 24 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.051 (-0.62%) | 55,885 |
| 21 May 2010 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | +0.03 (+0.36%) | 24,060 |
| 20 May 2010 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | -0.534 (-6.10%) | 27,032 |
| 19 May 2010 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.243 (-2.70%) | 19,491 |
| 18 May 2010 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | +0.172 (+1.95%) | 27,777 |
| 17 May 2010 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | +0.104 (+1.19%) | 14,756 |
| 14 May 2010 | USD | 8.722 | 8.722 | 8.722 | 8.722 | 8.722 | -0.426 (-4.66%) | 16,049 |
| 13 May 2010 | USD | 9.148 | 9.148 | 9.148 | 9.148 | 9.148 | -0.02 (-0.22%) | 34,384 |
| 12 May 2010 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.431 (+4.93%) | 16,873 |
| 11 May 2010 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.038 (+0.44%) | 9,303 |
| 10 May 2010 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 8.699 | +0.541 (+6.63%) | 29,820 |
| 7 May 2010 | USD | 8.158 | 8.158 | 8.158 | 8.158 | 8.158 | -0.383 (-4.48%) | 20,454 |
| 6 May 2010 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | -0.202 (-2.31%) | 19,366 |
| 5 May 2010 | USD | 8.743 | 8.743 | 8.743 | 8.743 | 8.743 | -0.153 (-1.72%) | 119,886 |
| 4 May 2010 | USD | 8.896 | 8.896 | 8.896 | 8.896 | 8.896 | -0.56 (-5.92%) | 21,513 |
| 3 May 2010 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | +0.036 (+0.38%) | 8,252 |
| 30 Apr 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.095 (+1.02%) | 14,572 |
| 29 Apr 2010 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.49 (+5.55%) | 10,109 |
| 28 Apr 2010 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.351 (-3.82%) | 12,378 |
| 27 Apr 2010 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -0.471 (-4.88%) | 12,984 |
| 26 Apr 2010 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.273 (+2.91%) | 10,384 |
| 23 Apr 2010 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | +0.459 (+5.14%) | 12,428 |
| 22 Apr 2010 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.169 (-1.86%) | 9,038 |
| 21 Apr 2010 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | -0.147 (-1.59%) | 18,697 |
| 20 Apr 2010 | USD | 9.241 | 9.241 | 9.241 | 9.241 | 9.241 | +0.208 (+2.30%) | 865,990 |
| 19 Apr 2010 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | +0.05 (+0.56%) | 15,975 |
