| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.92 | 2.06 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 1,354,713 |
| 19 Jan 2023 | INR | 2.18 | 2.18 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,176,951 |
| 18 Jan 2023 | INR | 2.17 | 2.18 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,855,382 |
| 17 Jan 2023 | INR | 1.91 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,131,985 |
| 16 Jan 2023 | INR | 2 | 2 | 1.91 | 1.99 | 1.99 | +0.08 (+4.19%) | 2,876,399 |
| 13 Jan 2023 | INR | 1.73 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,449,741 |
| 12 Jan 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 281,876 |
| 11 Jan 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 286,085 |
| 10 Jan 2023 | INR | 2.01 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 2,655,621 |
| 9 Jan 2023 | INR | 2.25 | 2.31 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 665,478 |
| 6 Jan 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 6,607,932 |
| 5 Jan 2023 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 591,929 |
| 4 Jan 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 985,548 |
| 3 Jan 2023 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 4,156,524 |
| 2 Jan 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 368,338 |
| 30 Dec 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 311,188 |
| 29 Dec 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 124,146 |
| 28 Dec 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 203,284 |
| 27 Dec 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 188,667 |
| 26 Dec 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 156,710 |
| 23 Dec 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 43,355 |
| 22 Dec 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 81,005 |
| 21 Dec 2022 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 196,233 |
| 20 Dec 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 3,068,630 |
| 19 Dec 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,517,298 |
| 16 Dec 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,035,444 |
| 15 Dec 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 737,203 |
| 14 Dec 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,033,939 |
| 13 Dec 2022 | INR | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,758,873 |
| 12 Dec 2022 | INR | 2.39 | 2.39 | 2.32 | 2.39 | 2.39 | +0.11 (+4.82%) | 8,989,897 |
