| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,123,682 |
| 25 Oct 2022 | INR | 1.18 | 1.22 | 0.96 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,581,395 |
| 24 Oct 2022 | INR | 1.17 | 1.2 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 291,879 |
| 21 Oct 2022 | INR | 1.1 | 1.23 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,630,037 |
| 20 Oct 2022 | INR | 0.92 | 1.08 | 0.8 | 1.08 | 1.08 | +0.18 (+20.00%) | 3,249,925 |
| 19 Oct 2022 | INR | 0.92 | 0.93 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 296,009 |
| 18 Oct 2022 | INR | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 283,241 |
| 17 Oct 2022 | INR | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 319,461 |
| 14 Oct 2022 | INR | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 563,806 |
| 13 Oct 2022 | INR | 0.99 | 0.99 | 0.85 | 0.94 | 0.94 | -0.02 (-2.08%) | 366,731 |
| 12 Oct 2022 | INR | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 302,699 |
| 11 Oct 2022 | INR | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,041,087 |
| 10 Oct 2022 | INR | 0.98 | 1 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 768,662 |
| 7 Oct 2022 | INR | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 491,916 |
| 6 Oct 2022 | INR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 263,899 |
| 4 Oct 2022 | INR | 1.01 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 320,300 |
| 3 Oct 2022 | INR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 188,836 |
| 30 Sep 2022 | INR | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 259,178 |
| 29 Sep 2022 | INR | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 152,431 |
| 28 Sep 2022 | INR | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 243,690 |
| 27 Sep 2022 | INR | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 258,269 |
| 26 Sep 2022 | INR | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 244,983 |
| 23 Sep 2022 | INR | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 254,035 |
| 22 Sep 2022 | INR | 1.07 | 1.14 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 281,636 |
| 21 Sep 2022 | INR | 1.09 | 1.09 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 302,405 |
| 20 Sep 2022 | INR | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 499,838 |
| 19 Sep 2022 | INR | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 374,781 |
| 16 Sep 2022 | INR | 1.11 | 1.13 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 981,938 |
| 15 Sep 2022 | INR | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 641,488 |
| 14 Sep 2022 | INR | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 206,599 |
