| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 686,630 |
| 12 Sep 2022 | INR | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 399,391 |
| 9 Sep 2022 | INR | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 667,334 |
| 8 Sep 2022 | INR | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 449,373 |
| 7 Sep 2022 | INR | 1.12 | 1.18 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 672,682 |
| 6 Sep 2022 | INR | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 443,338 |
| 5 Sep 2022 | INR | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 498,412 |
| 2 Sep 2022 | INR | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 395,381 |
| 1 Sep 2022 | INR | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 566,119 |
| 30 Aug 2022 | INR | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 250,528 |
| 29 Aug 2022 | INR | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 350,210 |
| 26 Aug 2022 | INR | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 551,464 |
| 25 Aug 2022 | INR | 1.09 | 1.32 | 1 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,968,516 |
| 24 Aug 2022 | INR | 1.12 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 577,142 |
| 23 Aug 2022 | INR | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 280,525 |
| 22 Aug 2022 | INR | 1.2 | 1.24 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 455,248 |
| 19 Aug 2022 | INR | 1.28 | 1.28 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 655,276 |
| 18 Aug 2022 | INR | 1.09 | 1.3 | 1.07 | 1.24 | 1.24 | +0.15 (+13.76%) | 2,048,120 |
| 17 Aug 2022 | INR | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 314,086 |
| 16 Aug 2022 | INR | 1.1 | 1.13 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 421,248 |
| 12 Aug 2022 | INR | 1.14 | 1.14 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 369,662 |
| 11 Aug 2022 | INR | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 280,812 |
| 10 Aug 2022 | INR | 1.12 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 418,899 |
| 8 Aug 2022 | INR | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 335,071 |
| 5 Aug 2022 | INR | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 400,222 |
| 4 Aug 2022 | INR | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 377,649 |
| 3 Aug 2022 | INR | 1.15 | 1.2 | 1.08 | 1.16 | 1.16 | 0.0 (0.0%) | 775,301 |
| 2 Aug 2022 | INR | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 656,139 |
| 1 Aug 2022 | INR | 1.17 | 1.27 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,014,760 |
| 29 Jul 2022 | INR | 1.15 | 1.22 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 2,375,185 |
