| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.2 | 1.23 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 656,691 |
| 27 Jul 2022 | INR | 1.06 | 1.2 | 1.06 | 1.17 | 1.17 | +0.11 (+10.38%) | 1,460,962 |
| 26 Jul 2022 | INR | 1.1 | 1.2 | 1.03 | 1.06 | 1.06 | -0.08 (-7.02%) | 1,019,040 |
| 25 Jul 2022 | INR | 1.24 | 1.24 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 644,902 |
| 22 Jul 2022 | INR | 1.25 | 1.3 | 1.15 | 1.19 | 1.19 | -0.07 (-5.56%) | 687,175 |
| 21 Jul 2022 | INR | 1.39 | 1.4 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,678,981 |
| 20 Jul 2022 | INR | 1.09 | 1.28 | 1.05 | 1.27 | 1.27 | +0.2 (+18.69%) | 3,285,865 |
| 19 Jul 2022 | INR | 1.08 | 1.1 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 856,797 |
| 18 Jul 2022 | INR | 1.08 | 1.1 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 476,287 |
| 15 Jul 2022 | INR | 1.08 | 1.08 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 286,559 |
| 14 Jul 2022 | INR | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 279,378 |
| 13 Jul 2022 | INR | 1.1 | 1.13 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 610,374 |
| 12 Jul 2022 | INR | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 489,942 |
| 11 Jul 2022 | INR | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 347,562 |
| 8 Jul 2022 | INR | 1.1 | 1.1 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 864,134 |
| 7 Jul 2022 | INR | 1.14 | 1.18 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,941,512 |
| 6 Jul 2022 | INR | 1.18 | 1.18 | 1.06 | 1.12 | 1.12 | -0.03 (-2.61%) | 549,333 |
| 5 Jul 2022 | INR | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 464,087 |
| 4 Jul 2022 | INR | 1.18 | 1.18 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 363,573 |
| 1 Jul 2022 | INR | 1.04 | 1.14 | 1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,504,414 |
| 30 Jun 2022 | INR | 1.15 | 1.2 | 1.03 | 1.11 | 1.11 | -0.06 (-5.13%) | 837,893 |
| 29 Jun 2022 | INR | 1.23 | 1.23 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 617,535 |
| 28 Jun 2022 | INR | 1.29 | 1.29 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 1,003,331 |
| 27 Jun 2022 | INR | 1.09 | 1.24 | 1.06 | 1.19 | 1.19 | +0.15 (+14.42%) | 1,800,418 |
| 24 Jun 2022 | INR | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 554,565 |
| 23 Jun 2022 | INR | 1 | 1.08 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 829,499 |
| 22 Jun 2022 | INR | 1.04 | 1.06 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 1,072,282 |
| 21 Jun 2022 | INR | 0.91 | 1.08 | 0.91 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,404,593 |
| 20 Jun 2022 | INR | 1.16 | 1.25 | 1 | 1.08 | 1.08 | -0.08 (-6.90%) | 643,505 |
| 17 Jun 2022 | INR | 1.2 | 1.21 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 426,664 |
