| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.37 | 1.37 | 1.14 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,240,316 |
| 15 Jun 2022 | INR | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 316,890 |
| 14 Jun 2022 | INR | 1.16 | 1.2 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 367,121 |
| 13 Jun 2022 | INR | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 605,140 |
| 10 Jun 2022 | INR | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 472,741 |
| 9 Jun 2022 | INR | 1.28 | 1.33 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 1,297,030 |
| 8 Jun 2022 | INR | 1.31 | 1.35 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 518,624 |
| 7 Jun 2022 | INR | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 202,239 |
| 6 Jun 2022 | INR | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 423,173 |
| 3 Jun 2022 | INR | 1.41 | 1.45 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 238,877 |
| 2 Jun 2022 | INR | 1.43 | 1.43 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 659,025 |
| 1 Jun 2022 | INR | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 457,329 |
| 31 May 2022 | INR | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 231,350 |
| 30 May 2022 | INR | 1.49 | 1.49 | 1.35 | 1.42 | 1.42 | +0.01 (+0.71%) | 423,293 |
| 27 May 2022 | INR | 1.49 | 1.49 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 611,787 |
| 26 May 2022 | INR | 1.31 | 1.42 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 645,418 |
| 25 May 2022 | INR | 1.49 | 1.49 | 1.29 | 1.34 | 1.34 | -0.09 (-6.29%) | 554,083 |
| 24 May 2022 | INR | 1.4 | 1.55 | 1.36 | 1.43 | 1.43 | +0.01 (+0.70%) | 488,302 |
| 23 May 2022 | INR | 1.53 | 1.56 | 1.41 | 1.42 | 1.42 | -0.07 (-4.70%) | 572,012 |
| 20 May 2022 | INR | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | +0.04 (+2.76%) | 343,805 |
| 19 May 2022 | INR | 1.58 | 1.58 | 1.43 | 1.45 | 1.45 | -0.11 (-7.05%) | 837,724 |
| 18 May 2022 | INR | 1.68 | 1.68 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 816,192 |
| 17 May 2022 | INR | 1.51 | 1.61 | 1.41 | 1.58 | 1.58 | +0.11 (+7.48%) | 1,031,106 |
| 16 May 2022 | INR | 1.44 | 1.51 | 1.41 | 1.47 | 1.47 | +0.09 (+6.52%) | 566,553 |
| 13 May 2022 | INR | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | +0.12 (+9.52%) | 832,490 |
| 12 May 2022 | INR | 1.32 | 1.48 | 1.24 | 1.26 | 1.26 | -0.09 (-6.67%) | 800,793 |
| 11 May 2022 | INR | 1.53 | 1.53 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 694,581 |
| 10 May 2022 | INR | 1.38 | 1.54 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 716,554 |
| 9 May 2022 | INR | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 497,763 |
| 6 May 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 413,794 |
