| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.62 | 1.63 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 608,288 |
| 4 May 2022 | INR | 1.6 | 1.67 | 1.45 | 1.5 | 1.5 | -0.06 (-3.85%) | 800,091 |
| 2 May 2022 | INR | 1.44 | 1.56 | 1.41 | 1.56 | 1.56 | +0.14 (+9.86%) | 1,115,043 |
| 29 Apr 2022 | INR | 1.47 | 1.49 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 876,243 |
| 28 Apr 2022 | INR | 1.54 | 1.54 | 1.46 | 1.49 | 1.49 | -0.05 (-3.25%) | 576,592 |
| 27 Apr 2022 | INR | 1.56 | 1.61 | 1.47 | 1.54 | 1.54 | -0.07 (-4.35%) | 626,773 |
| 26 Apr 2022 | INR | 1.64 | 1.68 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 460,425 |
| 25 Apr 2022 | INR | 1.67 | 1.68 | 1.58 | 1.61 | 1.61 | -0.06 (-3.59%) | 674,293 |
| 22 Apr 2022 | INR | 1.75 | 1.75 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 563,326 |
| 21 Apr 2022 | INR | 1.69 | 1.73 | 1.6 | 1.69 | 1.69 | +0.11 (+6.96%) | 1,854,159 |
| 20 Apr 2022 | INR | 1.61 | 1.68 | 1.48 | 1.58 | 1.58 | -0.03 (-1.86%) | 712,320 |
| 19 Apr 2022 | INR | 1.69 | 1.7 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 683,761 |
| 18 Apr 2022 | INR | 1.7 | 1.71 | 1.57 | 1.63 | 1.63 | -0.05 (-2.98%) | 748,123 |
| 13 Apr 2022 | INR | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 534,743 |
| 12 Apr 2022 | INR | 1.53 | 1.69 | 1.53 | 1.64 | 1.64 | -0.06 (-3.53%) | 921,019 |
| 11 Apr 2022 | INR | 1.7 | 1.72 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 901,171 |
| 8 Apr 2022 | INR | 1.7 | 1.74 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,274,195 |
| 7 Apr 2022 | INR | 1.85 | 1.85 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,279,319 |
| 6 Apr 2022 | INR | 1.75 | 1.79 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,802,133 |
| 5 Apr 2022 | INR | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,784,728 |
| 4 Apr 2022 | INR | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,258,171 |
| 1 Apr 2022 | INR | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,727,460 |
| 31 Mar 2022 | INR | 1.65 | 1.69 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,556,064 |
| 30 Mar 2022 | INR | 1.56 | 1.63 | 1.55 | 1.61 | 1.61 | +0.05 (+3.21%) | 1,949,875 |
| 29 Mar 2022 | INR | 1.65 | 1.71 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,126,747 |
| 28 Mar 2022 | INR | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 543,642 |
| 25 Mar 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 414,368 |
| 24 Mar 2022 | INR | 1.81 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,164,569 |
| 23 Mar 2022 | INR | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 724,679 |
| 22 Mar 2022 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,437,932 |
