| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 679,365 |
| 23 Feb 2024 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,592,343 |
| 22 Feb 2024 | INR | 1.37 | 1.5 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 14,067,032 |
| 21 Feb 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,081,392 |
| 20 Feb 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 7,030,586 |
| 19 Feb 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,750,613 |
| 16 Feb 2024 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 25,112,633 |
| 15 Feb 2024 | INR | 1.78 | 1.84 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,232,986 |
| 14 Feb 2024 | INR | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,332,284 |
| 13 Feb 2024 | INR | 1.83 | 1.88 | 1.74 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,313,412 |
| 12 Feb 2024 | INR | 1.93 | 1.94 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,194,443 |
| 9 Feb 2024 | INR | 1.95 | 1.98 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,342,397 |
| 8 Feb 2024 | INR | 1.96 | 2 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 3,365,913 |
| 7 Feb 2024 | INR | 1.94 | 1.94 | 1.77 | 1.92 | 1.92 | +0.06 (+3.23%) | 3,686,166 |
| 6 Feb 2024 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,811,033 |
| 5 Feb 2024 | INR | 1.96 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 4,810,193 |
| 2 Feb 2024 | INR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,064,564 |
| 1 Feb 2024 | INR | 1.79 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 2,798,470 |
| 31 Jan 2024 | INR | 1.67 | 1.71 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,950,741 |
| 30 Jan 2024 | INR | 1.69 | 1.7 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,644,037 |
| 29 Jan 2024 | INR | 1.71 | 1.71 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,165,759 |
| 25 Jan 2024 | INR | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,007,672 |
| 24 Jan 2024 | INR | 1.6 | 1.62 | 1.54 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,205,875 |
| 23 Jan 2024 | INR | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,698,256 |
| 20 Jan 2024 | INR | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 643,800 |
| 19 Jan 2024 | INR | 1.7 | 1.74 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 1,286,950 |
| 18 Jan 2024 | INR | 1.63 | 1.68 | 1.58 | 1.67 | 1.67 | +0.06 (+3.73%) | 873,586 |
| 17 Jan 2024 | INR | 1.68 | 1.7 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 916,320 |
| 16 Jan 2024 | INR | 1.65 | 1.7 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,024,824 |
| 15 Jan 2024 | INR | 1.72 | 1.75 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,487,628 |
