MAHARASHTRA CORPORATION LTD. Recent Share Price (BSE:MAHACORP)

BSE:MAHACORP - Maharashtra Corporation Ltd MAHARASHTRA CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	109,337
16 Aug 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	299,865
13 Aug 2021	INR	0.63	0.65	0.63	0.63	0.63	-0.03 (-4.55%)	1,216,622
12 Aug 2021	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	376,058
11 Aug 2021	INR	0.74	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	1,268,407
10 Aug 2021	INR	0.72	0.72	0.65	0.72	0.72	+0.06 (+9.09%)	5,717,302
9 Aug 2021	INR	0.65	0.66	0.61	0.66	0.66	+0.06 (+10.00%)	3,250,810
6 Aug 2021	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	3,649,020
5 Aug 2021	INR	0.55	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	338,296
4 Aug 2021	INR	0.61	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	2,759,688
3 Aug 2021	INR	0.59	0.59	0.58	0.59	0.59	+0.02 (+3.51%)	1,524,119
2 Aug 2021	INR	0.55	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	1,507,253
30 Jul 2021	INR	0.51	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	1,757,216
29 Jul 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	533,712
28 Jul 2021	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	1,262,153
27 Jul 2021	INR	0.56	0.57	0.56	0.57	0.57	+0.02 (+3.64%)	837,237
26 Jul 2021	INR	0.55	0.55	0.54	0.55	0.55	+0.02 (+3.77%)	2,832,448
23 Jul 2021	INR	0.49	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	4,139,549
22 Jul 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	1,137,593
20 Jul 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	501,553
19 Jul 2021	INR	0.55	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	2,657,999
16 Jul 2021	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	4,012,484
15 Jul 2021	INR	0.6	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	4,319,946
14 Jul 2021	INR	0.57	0.58	0.57	0.58	0.58	+0.02 (+3.57%)	2,498,616
13 Jul 2021	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	5,019,285
12 Jul 2021	INR	0.53	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	1,427,142
9 Jul 2021	INR	0.5	0.52	0.49	0.52	0.52	+0.02 (+4%)	1,902,065
8 Jul 2021	INR	0.48	0.5	0.47	0.5	0.5	+0.02 (+4.17%)	2,280,748
7 Jul 2021	INR	0.46	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	1,473,521
6 Jul 2021	INR	0.46	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	5,667,430

See Xignite Response |