| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 879,711 |
| 2 Jul 2021 | INR | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,411,963 |
| 1 Jul 2021 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,264,561 |
| 30 Jun 2021 | INR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 592,555 |
| 29 Jun 2021 | INR | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 577,214 |
| 28 Jun 2021 | INR | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,343,529 |
| 25 Jun 2021 | INR | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,166,849 |
| 24 Jun 2021 | INR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,270,050 |
| 23 Jun 2021 | INR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,292,494 |
| 22 Jun 2021 | INR | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 3,551,429 |
| 21 Jun 2021 | INR | 0.46 | 0.48 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,050,152 |
| 18 Jun 2021 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 3,214,411 |
| 17 Jun 2021 | INR | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,888,476 |
| 16 Jun 2021 | INR | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,808,833 |
| 15 Jun 2021 | INR | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,571,973 |
| 14 Jun 2021 | INR | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,647,800 |
| 11 Jun 2021 | INR | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,726,030 |
| 10 Jun 2021 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,445,529 |
| 9 Jun 2021 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,384,056 |
| 8 Jun 2021 | INR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,439,376 |
| 7 Jun 2021 | INR | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,055,360 |
| 4 Jun 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 241,568 |
| 3 Jun 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 234,006 |
| 2 Jun 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 188,135 |
| 1 Jun 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 87,239 |
| 31 May 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 220,288 |
| 28 May 2021 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,572,971 |
| 27 May 2021 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 993,101 |
| 26 May 2021 | INR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,334,305 |
| 25 May 2021 | INR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,743,552 |
