| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 317,683 |
| 13 Oct 2023 | INR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 243,038 |
| 12 Oct 2023 | INR | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 548,339 |
| 11 Oct 2023 | INR | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 371,966 |
| 10 Oct 2023 | INR | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 180,882 |
| 9 Oct 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 178,841 |
| 6 Oct 2023 | INR | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 220,355 |
| 5 Oct 2023 | INR | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 276,370 |
| 4 Oct 2023 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 221,731 |
| 3 Oct 2023 | INR | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 247,021 |
| 29 Sep 2023 | INR | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 299,204 |
| 28 Sep 2023 | INR | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 305,047 |
| 27 Sep 2023 | INR | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 552,964 |
| 26 Sep 2023 | INR | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 340,143 |
| 25 Sep 2023 | INR | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 232,775 |
| 22 Sep 2023 | INR | 1.18 | 1.22 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 494,008 |
| 21 Sep 2023 | INR | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 216,201 |
| 20 Sep 2023 | INR | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 778,323 |
| 18 Sep 2023 | INR | 1.23 | 1.25 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 246,321 |
| 15 Sep 2023 | INR | 1.23 | 1.23 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 466,221 |
| 14 Sep 2023 | INR | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 886,042 |
| 13 Sep 2023 | INR | 1.22 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 662,031 |
| 12 Sep 2023 | INR | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,095,947 |
| 11 Sep 2023 | INR | 1.14 | 1.17 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 763,238 |
| 8 Sep 2023 | INR | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 482,927 |
| 7 Sep 2023 | INR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 362,589 |
| 6 Sep 2023 | INR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 299,673 |
| 5 Sep 2023 | INR | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 262,182 |
| 4 Sep 2023 | INR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 359,295 |
| 1 Sep 2023 | INR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 285,947 |
