| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 196,252 |
| 18 Jul 2023 | INR | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 239,562 |
| 17 Jul 2023 | INR | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 248,349 |
| 14 Jul 2023 | INR | 1.09 | 1.11 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 291,175 |
| 13 Jul 2023 | INR | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 536,979 |
| 12 Jul 2023 | INR | 1.07 | 1.1 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 516,175 |
| 11 Jul 2023 | INR | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 723,136 |
| 10 Jul 2023 | INR | 1.12 | 1.14 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 316,062 |
| 7 Jul 2023 | INR | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,459,832 |
| 6 Jul 2023 | INR | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 391,713 |
| 5 Jul 2023 | INR | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 180,735 |
| 4 Jul 2023 | INR | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 252,625 |
| 3 Jul 2023 | INR | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 324,560 |
| 30 Jun 2023 | INR | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 448,852 |
| 28 Jun 2023 | INR | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 232,555 |
| 27 Jun 2023 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 385,431 |
| 26 Jun 2023 | INR | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 227,186 |
| 23 Jun 2023 | INR | 1.18 | 1.21 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 577,399 |
| 22 Jun 2023 | INR | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 495,792 |
| 21 Jun 2023 | INR | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 629,521 |
| 20 Jun 2023 | INR | 1.18 | 1.25 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 640,380 |
| 19 Jun 2023 | INR | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 395,658 |
| 16 Jun 2023 | INR | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 558,200 |
| 15 Jun 2023 | INR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 277,711 |
| 14 Jun 2023 | INR | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 266,041 |
| 13 Jun 2023 | INR | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 317,068 |
| 12 Jun 2023 | INR | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 456,533 |
| 9 Jun 2023 | INR | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 331,881 |
| 8 Jun 2023 | INR | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 408,922 |
| 7 Jun 2023 | INR | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 538,777 |
