MAHARASHTRA CORPORATION LTD. Recent Share Price (BSE:MAHACORP)

BSE:MAHACORP - Maharashtra Corporation Ltd MAHARASHTRA CORPORATION LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2015	INR	0.3	0.35	0.3	0.35	0.35	+0.02 (+6.06%)	511
15 Apr 2015	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	60,500
13 Apr 2015	INR	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	300
10 Apr 2015	INR	0.43	0.43	0.35	0.35	0.35	-0.03 (-7.89%)	1,038
9 Apr 2015	INR	0.36	0.43	0.31	0.38	0.38	+0.02 (+5.56%)	42,473
8 Apr 2015	INR	0.4	0.4	0.35	0.36	0.36	-0.02 (-5.26%)	27,031
7 Apr 2015	INR	0.45	0.45	0.34	0.38	0.38	-0.01 (-2.56%)	9,356
6 Apr 2015	INR	0.44	0.44	0.33	0.39	0.39	+0.01 (+2.63%)	43,781
1 Apr 2015	INR	0.39	0.4	0.3	0.38	0.38	+0.04 (+11.76%)	9,705
31 Mar 2015	INR	0.28	0.34	0.28	0.34	0.34	+0.05 (+17.24%)	13,840
30 Mar 2015	INR	0.32	0.36	0.29	0.29	0.29	-0.01 (-3.33%)	52,556
27 Mar 2015	INR	0.36	0.4	0.29	0.3	0.3	-0.05 (-14.29%)	55,985
26 Mar 2015	INR	0.31	0.43	0.31	0.35	0.35	-0.03 (-7.89%)	138,872
25 Mar 2015	INR	0.4	0.4	0.28	0.38	0.38	+0.03 (+8.57%)	42,079
24 Mar 2015	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	4,682
23 Mar 2015	INR	0.34	0.35	0.34	0.35	0.35	-0.05 (-12.50%)	52
20 Mar 2015	INR	0.37	0.4	0.34	0.4	0.4	+0.03 (+8.11%)	4,658
19 Mar 2015	INR	0.38	0.38	0.36	0.37	0.37	-0.03 (-7.50%)	8,000
18 Mar 2015	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	47,362
17 Mar 2015	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	26,500
16 Mar 2015	INR	0.4	0.43	0.38	0.39	0.39	-0.04 (-9.30%)	37,140
13 Mar 2015	INR	0.46	0.46	0.4	0.43	0.43	+0.02 (+4.88%)	82,298
12 Mar 2015	INR	0.49	0.49	0.4	0.41	0.41	-0.02 (-4.65%)	238,201
11 Mar 2015	INR	0.49	0.49	0.39	0.43	0.43	-0.01 (-2.27%)	50,987
10 Mar 2015	INR	0.49	0.49	0.4	0.44	0.44	+0.03 (+7.32%)	5,520
9 Mar 2015	INR	0.48	0.52	0.4	0.41	0.41	-0.03 (-6.82%)	711,565
5 Mar 2015	INR	0.48	0.48	0.43	0.44	0.44	+0.03 (+7.32%)	410,934
4 Mar 2015	INR	0.38	0.48	0.38	0.41	0.41	-0.02 (-4.65%)	161,320
3 Mar 2015	INR	0.38	0.47	0.38	0.43	0.43	-0.03 (-6.52%)	63,952
2 Mar 2015	INR	0.4	0.54	0.4	0.46	0.46	0.0 (0.0%)	6,937

See Xignite Response |