| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 0.52 | 0.52 | 0.4 | 0.46 | 0.46 | +0.02 (+4.55%) | 18,846 |
| 26 Feb 2015 | INR | 0.47 | 0.52 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 114,219 |
| 25 Feb 2015 | INR | 0.6 | 0.65 | 0.45 | 0.48 | 0.48 | -0.08 (-14.29%) | 433,867 |
| 24 Feb 2015 | INR | 0.5 | 0.56 | 0.46 | 0.56 | 0.56 | +0.09 (+19.15%) | 128,530 |
| 23 Feb 2015 | INR | 0.52 | 0.52 | 0.42 | 0.47 | 0.47 | +0.01 (+2.17%) | 98,220 |
| 20 Feb 2015 | INR | 0.49 | 0.49 | 0.4 | 0.46 | 0.46 | +0.01 (+2.22%) | 40,025 |
| 19 Feb 2015 | INR | 0.5 | 0.5 | 0.36 | 0.45 | 0.45 | 0.0 (0.0%) | 195,694 |
| 18 Feb 2015 | INR | 0.48 | 0.48 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 87,501 |
| 16 Feb 2015 | INR | 0.48 | 0.48 | 0.39 | 0.47 | 0.47 | -0.01 (-2.08%) | 101,357 |
| 13 Feb 2015 | INR | 0.37 | 0.5 | 0.37 | 0.48 | 0.48 | +0.04 (+9.09%) | 42,831 |
| 12 Feb 2015 | INR | 0.35 | 0.49 | 0.35 | 0.44 | 0.44 | +0.03 (+7.32%) | 30,419 |
| 11 Feb 2015 | INR | 0.51 | 0.51 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 101,246 |
| 10 Feb 2015 | INR | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 127,142 |
| 9 Feb 2015 | INR | 0.53 | 0.53 | 0.38 | 0.44 | 0.44 | -0.01 (-2.22%) | 107,793 |
| 6 Feb 2015 | INR | 0.52 | 0.53 | 0.38 | 0.45 | 0.45 | -0.02 (-4.26%) | 157,259 |
| 5 Feb 2015 | INR | 0.41 | 0.53 | 0.41 | 0.47 | 0.47 | 0.0 (0.0%) | 199,877 |
| 4 Feb 2015 | INR | 0.41 | 0.52 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 160,800 |
| 3 Feb 2015 | INR | 0.41 | 0.47 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 71,560 |
| 2 Feb 2015 | INR | 0.41 | 0.5 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 30,536 |
| 30 Jan 2015 | INR | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 66,788 |
| 29 Jan 2015 | INR | 0.41 | 0.53 | 0.41 | 0.46 | 0.46 | -0.03 (-6.12%) | 31,476 |
| 28 Jan 2015 | INR | 0.42 | 0.54 | 0.41 | 0.49 | 0.49 | 0.0 (0.0%) | 82,441 |
| 27 Jan 2015 | INR | 0.41 | 0.5 | 0.41 | 0.49 | 0.49 | +0.02 (+4.26%) | 74,969 |
| 23 Jan 2015 | INR | 0.4 | 0.5 | 0.4 | 0.47 | 0.47 | -0.02 (-4.08%) | 37,526 |
| 22 Jan 2015 | INR | 0.42 | 0.5 | 0.42 | 0.49 | 0.49 | +0.06 (+13.95%) | 103,352 |
| 21 Jan 2015 | INR | 0.41 | 0.48 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,161 |
| 20 Jan 2015 | INR | 0.43 | 0.51 | 0.4 | 0.45 | 0.45 | +0.02 (+4.65%) | 242,318 |
| 19 Jan 2015 | INR | 0.41 | 0.46 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 133,574 |
| 16 Jan 2015 | INR | 0.55 | 0.55 | 0.4 | 0.44 | 0.44 | -0.04 (-8.33%) | 25,941 |
| 15 Jan 2015 | INR | 0.36 | 0.5 | 0.36 | 0.48 | 0.48 | +0.04 (+9.09%) | 57,722 |
