| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | INR | 0.54 | 0.58 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 31,266 |
| 1 Dec 2014 | INR | 0.6 | 0.63 | 0.49 | 0.54 | 0.54 | +0.01 (+1.89%) | 23,358 |
| 28 Nov 2014 | INR | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 113,269 |
| 27 Nov 2014 | INR | 0.52 | 0.55 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 48,752 |
| 26 Nov 2014 | INR | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 64,401 |
| 25 Nov 2014 | INR | 0.56 | 0.56 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 314,673 |
| 24 Nov 2014 | INR | 0.59 | 0.59 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 71,096 |
| 21 Nov 2014 | INR | 0.55 | 0.55 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 135,604 |
| 20 Nov 2014 | INR | 0.59 | 0.59 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 267,425 |
| 19 Nov 2014 | INR | 0.51 | 0.55 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 150,580 |
| 18 Nov 2014 | INR | 0.61 | 0.61 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 91,230 |
| 17 Nov 2014 | INR | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 213,551 |
| 14 Nov 2014 | INR | 0.58 | 0.58 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 234,313 |
| 13 Nov 2014 | INR | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 75,039 |
| 12 Nov 2014 | INR | 0.55 | 0.58 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 350,302 |
| 11 Nov 2014 | INR | 0.5 | 0.54 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 286,250 |
| 10 Nov 2014 | INR | 0.51 | 0.58 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 481,321 |
| 7 Nov 2014 | INR | 0.63 | 0.68 | 0.5 | 0.52 | 0.52 | -0.1 (-16.13%) | 1,421,148 |
| 5 Nov 2014 | INR | 0.64 | 0.67 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 548,383 |
| 3 Nov 2014 | INR | 0.7 | 0.7 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 578,575 |
| 31 Oct 2014 | INR | 0.66 | 0.73 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 199,802 |
| 30 Oct 2014 | INR | 0.7 | 0.72 | 0.61 | 0.7 | 0.7 | +0.04 (+6.06%) | 114,291 |
| 29 Oct 2014 | INR | 0.8 | 0.89 | 0.65 | 0.66 | 0.66 | -0.09 (-12%) | 1,942,269 |
| 28 Oct 2014 | INR | 0.72 | 0.75 | 0.57 | 0.75 | 0.75 | +0.12 (+19.05%) | 244,012 |
| 27 Oct 2014 | INR | 0.72 | 0.76 | 0.62 | 0.63 | 0.63 | -0.08 (-11.27%) | 213,992 |
| 23 Oct 2014 | INR | 0.79 | 0.79 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 11,119 |
| 22 Oct 2014 | INR | 0.73 | 0.73 | 0.62 | 0.67 | 0.67 | -0.03 (-4.29%) | 63,774 |
| 21 Oct 2014 | INR | 0.76 | 0.77 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 135,439 |
| 20 Oct 2014 | INR | 0.71 | 0.85 | 0.69 | 0.73 | 0.73 | -0.07 (-8.75%) | 234,237 |
| 17 Oct 2014 | INR | 0.74 | 0.83 | 0.7 | 0.8 | 0.8 | +0.06 (+8.11%) | 146,492 |
