| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.4 | 1.42 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 731,287 |
| 21 Apr 2023 | INR | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,347,604 |
| 20 Apr 2023 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 571,389 |
| 19 Apr 2023 | INR | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 486,617 |
| 18 Apr 2023 | INR | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 423,822 |
| 17 Apr 2023 | INR | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 442,844 |
| 13 Apr 2023 | INR | 1.34 | 1.38 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 526,307 |
| 12 Apr 2023 | INR | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 356,195 |
| 11 Apr 2023 | INR | 1.41 | 1.41 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 470,597 |
| 10 Apr 2023 | INR | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 258,338 |
| 6 Apr 2023 | INR | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 333,983 |
| 5 Apr 2023 | INR | 1.4 | 1.45 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 398,798 |
| 3 Apr 2023 | INR | 1.38 | 1.41 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 677,699 |
| 31 Mar 2023 | INR | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 467,518 |
| 29 Mar 2023 | INR | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 715,535 |
| 28 Mar 2023 | INR | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 613,977 |
| 27 Mar 2023 | INR | 1.38 | 1.39 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 690,790 |
| 24 Mar 2023 | INR | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 652,935 |
| 23 Mar 2023 | INR | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 595,136 |
| 22 Mar 2023 | INR | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | +0.06 (+4.11%) | 1,030,836 |
| 21 Mar 2023 | INR | 1.48 | 1.54 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 773,079 |
| 20 Mar 2023 | INR | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 391,889 |
| 17 Mar 2023 | INR | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 454,172 |
| 16 Mar 2023 | INR | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,049,065 |
| 15 Mar 2023 | INR | 1.76 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 7,324,165 |
| 14 Mar 2023 | INR | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,361,563 |
| 13 Mar 2023 | INR | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,037,540 |
| 10 Mar 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 505,637 |
| 9 Mar 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 139,042 |
| 8 Mar 2023 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 5,436,976 |
