| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.3 | 62.4 | 59.05 | 59.72 | 59.72 | -1.29 (-2.11%) | 3,966 |
| 3 Mar 2023 | INR | 61.64 | 62.15 | 60.05 | 61.01 | 61.01 | -0.37 (-0.60%) | 2,649 |
| 2 Mar 2023 | INR | 65.8 | 65.8 | 59.45 | 61.38 | 61.38 | +0.22 (+0.36%) | 1,383 |
| 1 Mar 2023 | INR | 60.95 | 62 | 60.1 | 61.16 | 61.16 | +0.51 (+0.84%) | 1,110 |
| 28 Feb 2023 | INR | 59 | 61 | 58.55 | 60.65 | 60.65 | +1.9 (+3.23%) | 404 |
| 27 Feb 2023 | INR | 60.3 | 60.4 | 58.3 | 58.75 | 58.75 | -2.45 (-4.00%) | 5,157 |
| 24 Feb 2023 | INR | 60.85 | 66.55 | 60.1 | 61.2 | 61.2 | -0.3 (-0.49%) | 3,138 |
| 23 Feb 2023 | INR | 62.25 | 62.25 | 60.65 | 61.5 | 61.5 | -1.15 (-1.84%) | 3,390 |
| 22 Feb 2023 | INR | 62.45 | 63.15 | 61.1 | 62.65 | 62.65 | +0.05 (+0.08%) | 1,140 |
| 21 Feb 2023 | INR | 63.85 | 65.9 | 61.2 | 62.6 | 62.6 | -1.55 (-2.42%) | 1,262 |
| 20 Feb 2023 | INR | 62.45 | 65.5 | 61.65 | 64.15 | 64.15 | +1.35 (+2.15%) | 7,687 |
| 17 Feb 2023 | INR | 62 | 62.9 | 61.05 | 62.8 | 62.8 | +1.05 (+1.70%) | 466 |
| 16 Feb 2023 | INR | 61 | 62 | 60.95 | 61.75 | 61.75 | +0.95 (+1.56%) | 88 |
| 15 Feb 2023 | INR | 60.55 | 61.9 | 60.5 | 60.8 | 60.8 | -0.15 (-0.25%) | 493 |
| 14 Feb 2023 | INR | 58.6 | 64.45 | 58.6 | 60.95 | 60.95 | -1.9 (-3.02%) | 816 |
| 13 Feb 2023 | INR | 62.9 | 64.55 | 62.25 | 62.85 | 62.85 | -0.05 (-0.08%) | 15,811 |
| 10 Feb 2023 | INR | 63.05 | 64.9 | 61.5 | 62.9 | 62.9 | +1.4 (+2.28%) | 6,099 |
| 9 Feb 2023 | INR | 61.8 | 62.05 | 61 | 61.5 | 61.5 | -0.3 (-0.49%) | 692 |
| 8 Feb 2023 | INR | 61.7 | 62.8 | 61.05 | 61.8 | 61.8 | +0.85 (+1.39%) | 567 |
| 7 Feb 2023 | INR | 61.3 | 62.05 | 60.5 | 60.95 | 60.95 | -0.5 (-0.81%) | 709 |
| 6 Feb 2023 | INR | 60.55 | 61.5 | 60.05 | 61.45 | 61.45 | +1.3 (+2.16%) | 1,635 |
| 3 Feb 2023 | INR | 61.3 | 62.9 | 59.8 | 60.15 | 60.15 | -1.7 (-2.75%) | 4,702 |
| 2 Feb 2023 | INR | 64.5 | 66.9 | 60.3 | 61.85 | 61.85 | -0.2 (-0.32%) | 11,831 |
| 1 Feb 2023 | INR | 66.65 | 67.5 | 59.85 | 62.05 | 62.05 | -4.15 (-6.27%) | 8,253 |
| 31 Jan 2023 | INR | 77 | 77 | 65.45 | 66.2 | 66.2 | -0.6 (-0.90%) | 6,185 |
| 30 Jan 2023 | INR | 65.3 | 70 | 65.3 | 66.8 | 66.8 | -1.1 (-1.62%) | 3,886 |
| 27 Jan 2023 | INR | 70.1 | 70.1 | 67.5 | 67.9 | 67.9 | -0.85 (-1.24%) | 11,306 |
| 25 Jan 2023 | INR | 69.9 | 69.9 | 67.95 | 68.75 | 68.75 | -2 (-2.83%) | 2,078 |
| 24 Jan 2023 | INR | 70.75 | 71.15 | 70 | 70.75 | 70.75 | -0.05 (-0.07%) | 1,646 |
| 23 Jan 2023 | INR | 71.8 | 72.8 | 70.2 | 70.8 | 70.8 | -0.7 (-0.98%) | 1,473 |
