Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 100 |
27 Mar 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 200 |
26 Mar 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 100 |
23 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 21.65 | 22 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 1,200 |
6 Mar 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 400 |
5 Mar 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.15 (+5.05%) | 300 |
23 Feb 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |