Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 22.8 | 22.8 | 22.75 | 22.8 | 22.8 | -2.4 (-9.52%) | 500 |
21 Feb 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.3 (+5.44%) | 0 |
17 Feb 2012 | INR | 25 | 25.2 | 22.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,700 |
14 Feb 2012 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 2,100 |
13 Feb 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 300 |
6 Feb 2012 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 600 |
2 Feb 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.05 (-4.55%) | 200 |
20 Jan 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.05 (-4.35%) | 200 |
17 Jan 2012 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 200 |
11 Jan 2012 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 600 |
6 Jan 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |