| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 70 | 74.45 | 69.85 | 71.5 | 71.5 | +0.65 (+0.92%) | 11,687 |
| 19 Jan 2023 | INR | 72.1 | 72.4 | 69.8 | 70.85 | 70.85 | -1.25 (-1.73%) | 1,839 |
| 18 Jan 2023 | INR | 71.4 | 72.2 | 70.5 | 72.1 | 72.1 | +1.3 (+1.84%) | 1,660 |
| 17 Jan 2023 | INR | 72.75 | 72.95 | 70 | 70.8 | 70.8 | -0.7 (-0.98%) | 1,546 |
| 16 Jan 2023 | INR | 71.85 | 71.95 | 71.2 | 71.5 | 71.5 | +0.5 (+0.70%) | 3,622 |
| 13 Jan 2023 | INR | 72.05 | 72.05 | 70.3 | 71 | 71 | 0.0 (0.0%) | 223 |
| 12 Jan 2023 | INR | 71.55 | 72.55 | 70.75 | 71 | 71 | -1.05 (-1.46%) | 1,799 |
| 11 Jan 2023 | INR | 71.1 | 73 | 70.55 | 72.05 | 72.05 | +1.55 (+2.20%) | 12,618 |
| 10 Jan 2023 | INR | 71.4 | 71.6 | 70.2 | 70.5 | 70.5 | +0.05 (+0.07%) | 4,331 |
| 9 Jan 2023 | INR | 70 | 72 | 70 | 70.45 | 70.45 | +0.25 (+0.36%) | 1,336 |
| 6 Jan 2023 | INR | 71.1 | 71.3 | 69.7 | 70.2 | 70.2 | -0.3 (-0.43%) | 585 |
| 5 Jan 2023 | INR | 70.65 | 71.9 | 69.1 | 70.5 | 70.5 | -0.35 (-0.49%) | 3,467 |
| 4 Jan 2023 | INR | 72.1 | 72.75 | 68 | 70.85 | 70.85 | -1.4 (-1.94%) | 1,224 |
| 3 Jan 2023 | INR | 71.1 | 74.1 | 70.5 | 72.25 | 72.25 | -0.15 (-0.21%) | 7,146 |
| 2 Jan 2023 | INR | 70.95 | 74.5 | 70.95 | 72.4 | 72.4 | +1.45 (+2.04%) | 9,582 |
| 30 Dec 2022 | INR | 70.95 | 72.4 | 69.5 | 70.95 | 70.95 | -0.05 (-0.07%) | 6,894 |
| 29 Dec 2022 | INR | 74 | 74 | 70.5 | 71 | 71 | -1.9 (-2.61%) | 6,323 |
| 28 Dec 2022 | INR | 71.85 | 77 | 71.8 | 72.9 | 72.9 | +3.95 (+5.73%) | 60,112 |
| 27 Dec 2022 | INR | 63.95 | 73 | 63.95 | 68.95 | 68.95 | +5.95 (+9.44%) | 28,137 |
| 26 Dec 2022 | INR | 62.3 | 63.1 | 62.05 | 63 | 63 | +2.2 (+3.62%) | 2,939 |
| 23 Dec 2022 | INR | 65 | 66.8 | 59.5 | 60.8 | 60.8 | -5.35 (-8.09%) | 8,242 |
| 22 Dec 2022 | INR | 66.95 | 68 | 64.8 | 66.15 | 66.15 | -1.05 (-1.56%) | 5,106 |
| 21 Dec 2022 | INR | 70 | 70 | 66.6 | 67.2 | 67.2 | -2.15 (-3.10%) | 4,588 |
| 20 Dec 2022 | INR | 69.2 | 70 | 67.9 | 69.35 | 69.35 | -0.2 (-0.29%) | 1,318 |
| 19 Dec 2022 | INR | 68.6 | 70 | 68.15 | 69.55 | 69.55 | +0.95 (+1.38%) | 1,993 |
| 16 Dec 2022 | INR | 67.3 | 69.05 | 67.3 | 68.6 | 68.6 | +0.85 (+1.25%) | 1,806 |
| 15 Dec 2022 | INR | 68.1 | 68.5 | 67.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 4,729 |
| 14 Dec 2022 | INR | 69 | 69.25 | 67.5 | 68 | 68 | -1 (-1.45%) | 2,333 |
| 13 Dec 2022 | INR | 69.85 | 69.9 | 68.65 | 69 | 69 | -0.35 (-0.50%) | 974 |
| 12 Dec 2022 | INR | 71.4 | 71.4 | 68 | 69.35 | 69.35 | -2.05 (-2.87%) | 2,684 |
