| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 72.75 | 73.1 | 69.7 | 71.4 | 71.4 | -1.5 (-2.06%) | 7,058 |
| 8 Dec 2022 | INR | 72 | 73 | 71.05 | 72.9 | 72.9 | +1.1 (+1.53%) | 8,418 |
| 7 Dec 2022 | INR | 68.05 | 71.9 | 68.05 | 71.8 | 71.8 | +3.2 (+4.66%) | 8,044 |
| 6 Dec 2022 | INR | 69.05 | 70.1 | 68.05 | 68.6 | 68.6 | -1.1 (-1.58%) | 1,745 |
| 5 Dec 2022 | INR | 69.15 | 70.15 | 68.3 | 69.7 | 69.7 | -0.1 (-0.14%) | 1,026 |
| 2 Dec 2022 | INR | 69.2 | 73.15 | 68.25 | 69.8 | 69.8 | +0.8 (+1.16%) | 8,434 |
| 1 Dec 2022 | INR | 68.9 | 69.4 | 68.25 | 69 | 69 | +0.5 (+0.73%) | 1,940 |
| 30 Nov 2022 | INR | 69.55 | 70.45 | 67.3 | 68.5 | 68.5 | -1.2 (-1.72%) | 4,655 |
| 29 Nov 2022 | INR | 69.5 | 71 | 69.3 | 69.7 | 69.7 | -0.05 (-0.07%) | 4,807 |
| 28 Nov 2022 | INR | 67.6 | 70.2 | 67.6 | 69.75 | 69.75 | +0.7 (+1.01%) | 5,421 |
| 25 Nov 2022 | INR | 68.2 | 69.8 | 68.2 | 69.05 | 69.05 | +1.55 (+2.30%) | 4,376 |
| 24 Nov 2022 | INR | 67.7 | 69.45 | 66.95 | 67.5 | 67.5 | -0.3 (-0.44%) | 14,890 |
| 23 Nov 2022 | INR | 71.5 | 71.5 | 65.15 | 67.8 | 67.8 | +0.4 (+0.59%) | 895 |
| 22 Nov 2022 | INR | 68.75 | 69.35 | 67 | 67.4 | 67.4 | +1.05 (+1.58%) | 1,132 |
| 21 Nov 2022 | INR | 68.85 | 69.3 | 65.15 | 66.35 | 66.35 | -2.3 (-3.35%) | 2,825 |
| 18 Nov 2022 | INR | 69.65 | 69.65 | 67.25 | 68.65 | 68.65 | +1.4 (+2.08%) | 4,148 |
| 17 Nov 2022 | INR | 68.2 | 69.75 | 67 | 67.25 | 67.25 | -0.85 (-1.25%) | 913 |
| 16 Nov 2022 | INR | 67.6 | 70.5 | 67.25 | 68.1 | 68.1 | -2.1 (-2.99%) | 2,439 |
| 15 Nov 2022 | INR | 69.9 | 70.3 | 69.9 | 70.2 | 70.2 | +0.75 (+1.08%) | 36 |
| 14 Nov 2022 | INR | 69.55 | 70 | 68.1 | 69.45 | 69.45 | -0.3 (-0.43%) | 1,970 |
| 11 Nov 2022 | INR | 70.95 | 72 | 68.65 | 69.75 | 69.75 | +0.4 (+0.58%) | 2,515 |
| 10 Nov 2022 | INR | 70 | 70.45 | 67.95 | 69.35 | 69.35 | -0.85 (-1.21%) | 4,093 |
| 9 Nov 2022 | INR | 72.75 | 72.75 | 69.25 | 70.2 | 70.2 | +0.4 (+0.57%) | 4,804 |
| 7 Nov 2022 | INR | 68.55 | 70.9 | 68.55 | 69.8 | 69.8 | -0.05 (-0.07%) | 5,980 |
| 4 Nov 2022 | INR | 67 | 70 | 67 | 69.85 | 69.85 | +1.8 (+2.65%) | 6,934 |
| 3 Nov 2022 | INR | 68.4 | 68.4 | 67.85 | 68.05 | 68.05 | -0.45 (-0.66%) | 17 |
| 2 Nov 2022 | INR | 69.95 | 70 | 67.85 | 68.5 | 68.5 | -1.65 (-2.35%) | 1,151 |
| 1 Nov 2022 | INR | 69.4 | 70.2 | 68.95 | 70.15 | 70.15 | +1 (+1.45%) | 1,112 |
| 31 Oct 2022 | INR | 68.55 | 69.45 | 67.5 | 69.15 | 69.15 | +0.2 (+0.29%) | 525 |
| 28 Oct 2022 | INR | 69.15 | 69.4 | 68.95 | 68.95 | 68.95 | +0.95 (+1.40%) | 88 |
