| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 67.85 | 68.55 | 67.55 | 68 | 68 | +0.05 (+0.07%) | 624 |
| 25 Oct 2022 | INR | 66.25 | 68.1 | 66.2 | 67.95 | 67.95 | +1.1 (+1.65%) | 1,507 |
| 24 Oct 2022 | INR | 68.6 | 68.6 | 63.55 | 66.85 | 66.85 | -0.45 (-0.67%) | 555 |
| 21 Oct 2022 | INR | 69.65 | 69.9 | 65.55 | 67.3 | 67.3 | +0.1 (+0.15%) | 13,137 |
| 20 Oct 2022 | INR | 67.5 | 68.8 | 67.2 | 67.2 | 67.2 | -1.4 (-2.04%) | 481 |
| 19 Oct 2022 | INR | 69.8 | 71.2 | 68.35 | 68.6 | 68.6 | -0.4 (-0.58%) | 3,175 |
| 18 Oct 2022 | INR | 68.5 | 69.45 | 68 | 69 | 69 | +0.7 (+1.02%) | 2,888 |
| 17 Oct 2022 | INR | 66.3 | 72.25 | 66.25 | 68.3 | 68.3 | -1.45 (-2.08%) | 757 |
| 14 Oct 2022 | INR | 71.25 | 71.25 | 69.6 | 69.75 | 69.75 | -0.45 (-0.64%) | 144 |
| 13 Oct 2022 | INR | 70.45 | 72.1 | 69.05 | 70.2 | 70.2 | +1.15 (+1.67%) | 2,134 |
| 12 Oct 2022 | INR | 69.3 | 69.5 | 69 | 69.05 | 69.05 | -0.1 (-0.14%) | 128 |
| 11 Oct 2022 | INR | 69.6 | 71.15 | 68.9 | 69.15 | 69.15 | -1.95 (-2.74%) | 474 |
| 10 Oct 2022 | INR | 66.65 | 71.5 | 66.2 | 71.1 | 71.1 | -0.4 (-0.56%) | 1,271 |
| 7 Oct 2022 | INR | 70.25 | 71.6 | 69.95 | 71.5 | 71.5 | +1.25 (+1.78%) | 384 |
| 6 Oct 2022 | INR | 69.2 | 74.15 | 69.2 | 70.25 | 70.25 | -1.85 (-2.57%) | 5,142 |
| 4 Oct 2022 | INR | 70.9 | 73.25 | 68.85 | 72.1 | 72.1 | +1.3 (+1.84%) | 2,352 |
| 3 Oct 2022 | INR | 72.3 | 73.85 | 70.3 | 70.8 | 70.8 | -1.3 (-1.80%) | 1,964 |
| 30 Sep 2022 | INR | 70.9 | 72.6 | 68.9 | 72.1 | 72.1 | +2.15 (+3.07%) | 562 |
| 29 Sep 2022 | INR | 68.1 | 71.2 | 67.85 | 69.95 | 69.95 | +2.7 (+4.01%) | 582 |
| 28 Sep 2022 | INR | 69.5 | 70.35 | 67.25 | 67.25 | 67.25 | -0.6 (-0.88%) | 744 |
| 27 Sep 2022 | INR | 68.1 | 69.9 | 67.15 | 67.85 | 67.85 | +0.5 (+0.74%) | 575 |
| 26 Sep 2022 | INR | 68.1 | 70.45 | 66.3 | 67.35 | 67.35 | -4.25 (-5.94%) | 3,348 |
| 23 Sep 2022 | INR | 71 | 71.9 | 68.45 | 71.6 | 71.6 | +0.55 (+0.77%) | 1,736 |
| 22 Sep 2022 | INR | 69.7 | 72 | 68.05 | 71.05 | 71.05 | -0.25 (-0.35%) | 1,162 |
| 21 Sep 2022 | INR | 72.75 | 74.15 | 70.55 | 71.3 | 71.3 | -0.85 (-1.18%) | 2,700 |
| 20 Sep 2022 | INR | 76.25 | 76.25 | 71.7 | 72.15 | 72.15 | -3.85 (-5.07%) | 2,746 |
| 19 Sep 2022 | INR | 74.45 | 76.55 | 73.15 | 76 | 76 | +1.3 (+1.74%) | 926 |
| 16 Sep 2022 | INR | 76.1 | 78 | 73 | 74.7 | 74.7 | -1.4 (-1.84%) | 8,120 |
| 15 Sep 2022 | INR | 77.9 | 79.7 | 73.1 | 76.1 | 76.1 | +1.55 (+2.08%) | 21,401 |
| 14 Sep 2022 | INR | 69.35 | 76.75 | 69.35 | 74.55 | 74.55 | +4.3 (+6.12%) | 10,084 |
