| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 76.7 | 76.7 | 68.65 | 70.25 | 70.25 | -0.75 (-1.06%) | 1,839 |
| 12 Sep 2022 | INR | 73.4 | 74.7 | 69.65 | 71 | 71 | -0.9 (-1.25%) | 4,244 |
| 9 Sep 2022 | INR | 70.85 | 72.5 | 69.45 | 71.9 | 71.9 | +2.1 (+3.01%) | 7,114 |
| 8 Sep 2022 | INR | 67.35 | 71 | 67 | 69.8 | 69.8 | +2.75 (+4.10%) | 6,162 |
| 7 Sep 2022 | INR | 69 | 69 | 66.5 | 67.05 | 67.05 | -0.45 (-0.67%) | 1,167 |
| 6 Sep 2022 | INR | 68.15 | 68.15 | 67.5 | 67.5 | 67.5 | -0.8 (-1.17%) | 325 |
| 5 Sep 2022 | INR | 67.9 | 69.4 | 67 | 68.3 | 68.3 | +0.35 (+0.52%) | 2,247 |
| 2 Sep 2022 | INR | 69.5 | 69.85 | 67.9 | 67.95 | 67.95 | -0.7 (-1.02%) | 307 |
| 1 Sep 2022 | INR | 68.25 | 68.7 | 68.25 | 68.65 | 68.65 | -0.1 (-0.15%) | 109 |
| 30 Aug 2022 | INR | 67 | 70 | 65.5 | 68.75 | 68.75 | +1.1 (+1.63%) | 3,181 |
| 29 Aug 2022 | INR | 65 | 67.7 | 62.25 | 67.65 | 67.65 | +2.75 (+4.24%) | 3,070 |
| 26 Aug 2022 | INR | 66.5 | 67 | 64.75 | 64.9 | 64.9 | -1.35 (-2.04%) | 7,763 |
| 25 Aug 2022 | INR | 64.55 | 67.05 | 64.55 | 66.25 | 66.25 | +0.35 (+0.53%) | 1,016 |
| 24 Aug 2022 | INR | 66.5 | 66.8 | 65.15 | 65.9 | 65.9 | +0.35 (+0.53%) | 120 |
| 23 Aug 2022 | INR | 64.55 | 66.45 | 64.55 | 65.55 | 65.55 | +0.5 (+0.77%) | 484 |
| 22 Aug 2022 | INR | 65.7 | 66.45 | 64.8 | 65.05 | 65.05 | -1.6 (-2.40%) | 396 |
| 19 Aug 2022 | INR | 68.55 | 68.55 | 66.5 | 66.65 | 66.65 | -1.85 (-2.70%) | 2,487 |
| 18 Aug 2022 | INR | 68.1 | 68.8 | 67.8 | 68.5 | 68.5 | +0.75 (+1.11%) | 331 |
| 17 Aug 2022 | INR | 67.2 | 68.7 | 67.15 | 67.75 | 67.75 | -0.65 (-0.95%) | 1,493 |
| 16 Aug 2022 | INR | 74 | 74 | 57.8 | 68.4 | 68.4 | -2.1 (-2.98%) | 6,264 |
| 12 Aug 2022 | INR | 65 | 71.35 | 65 | 70.5 | 70.5 | +4.9 (+7.47%) | 15,499 |
| 11 Aug 2022 | INR | 66 | 68 | 62.25 | 65.6 | 65.6 | -0.05 (-0.08%) | 241 |
| 10 Aug 2022 | INR | 66.45 | 66.45 | 65.2 | 65.65 | 65.65 | -0.3 (-0.45%) | 4,745 |
| 8 Aug 2022 | INR | 65.3 | 65.95 | 65.3 | 65.95 | 65.95 | +1.7 (+2.65%) | 243 |
| 5 Aug 2022 | INR | 64.95 | 66.4 | 64.2 | 64.25 | 64.25 | -1.05 (-1.61%) | 3,066 |
| 4 Aug 2022 | INR | 66.05 | 66.9 | 65.05 | 65.3 | 65.3 | -0.85 (-1.28%) | 1,038 |
| 3 Aug 2022 | INR | 63 | 66.65 | 63 | 66.15 | 66.15 | -0.5 (-0.75%) | 1,886 |
| 2 Aug 2022 | INR | 66.1 | 67.95 | 66.1 | 66.65 | 66.65 | +0.3 (+0.45%) | 3,093 |
| 1 Aug 2022 | INR | 65.2 | 66.65 | 64.9 | 66.35 | 66.35 | +2.05 (+3.19%) | 539 |
| 29 Jul 2022 | INR | 65.15 | 65.15 | 63.75 | 64.3 | 64.3 | -0.4 (-0.62%) | 294 |
