| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 64.55 | 65.25 | 64.5 | 64.7 | 64.7 | +0.1 (+0.15%) | 764 |
| 27 Jul 2022 | INR | 64.6 | 64.65 | 64.55 | 64.6 | 64.6 | +0.3 (+0.47%) | 2,220 |
| 26 Jul 2022 | INR | 65.65 | 65.65 | 64.25 | 64.3 | 64.3 | -2.2 (-3.31%) | 271 |
| 25 Jul 2022 | INR | 66.25 | 68.1 | 65.8 | 66.5 | 66.5 | -1.6 (-2.35%) | 1,905 |
| 22 Jul 2022 | INR | 68.7 | 68.7 | 67.5 | 68.1 | 68.1 | -0.4 (-0.58%) | 40 |
| 21 Jul 2022 | INR | 68.3 | 71.45 | 67 | 68.5 | 68.5 | -1.35 (-1.93%) | 7,597 |
| 20 Jul 2022 | INR | 67.15 | 71 | 65.95 | 69.85 | 69.85 | +3.95 (+5.99%) | 10,329 |
| 19 Jul 2022 | INR | 65 | 66.5 | 65 | 65.9 | 65.9 | +0.15 (+0.23%) | 853 |
| 18 Jul 2022 | INR | 65 | 66.25 | 65 | 65.75 | 65.75 | +1.25 (+1.94%) | 703 |
| 15 Jul 2022 | INR | 66.95 | 66.95 | 63.6 | 64.5 | 64.5 | -2.05 (-3.08%) | 1,544 |
| 14 Jul 2022 | INR | 66.25 | 68.5 | 62.7 | 66.55 | 66.55 | +0.6 (+0.91%) | 3,410 |
| 13 Jul 2022 | INR | 60.25 | 68 | 60.25 | 65.95 | 65.95 | +3 (+4.77%) | 6,898 |
| 12 Jul 2022 | INR | 62.9 | 63.15 | 62.25 | 62.95 | 62.95 | -0.05 (-0.08%) | 527 |
| 11 Jul 2022 | INR | 60.55 | 63.4 | 60.55 | 63 | 63 | -0.05 (-0.08%) | 400 |
| 8 Jul 2022 | INR | 62.6 | 63.45 | 62.2 | 63.05 | 63.05 | -0.3 (-0.47%) | 528 |
| 7 Jul 2022 | INR | 61.6 | 64.9 | 61.6 | 63.35 | 63.35 | +1.8 (+2.92%) | 3,631 |
| 6 Jul 2022 | INR | 61.4 | 62.8 | 60.75 | 61.55 | 61.55 | +0.35 (+0.57%) | 417 |
| 5 Jul 2022 | INR | 61.6 | 62.15 | 61.1 | 61.2 | 61.2 | -0.7 (-1.13%) | 850 |
| 4 Jul 2022 | INR | 61.3 | 62.2 | 60 | 61.9 | 61.9 | +0.6 (+0.98%) | 5,132 |
| 1 Jul 2022 | INR | 60.3 | 61.9 | 60.25 | 61.3 | 61.3 | +0.75 (+1.24%) | 1,725 |
| 30 Jun 2022 | INR | 62.25 | 62.25 | 60.25 | 60.55 | 60.55 | -0.25 (-0.41%) | 1,173 |
| 29 Jun 2022 | INR | 61.45 | 62.55 | 60.5 | 60.8 | 60.8 | -0.1 (-0.16%) | 3,863 |
| 28 Jun 2022 | INR | 62.25 | 62.5 | 60.65 | 60.9 | 60.9 | -1.45 (-2.33%) | 5,632 |
| 27 Jun 2022 | INR | 60.7 | 63.75 | 60.65 | 62.35 | 62.35 | +1 (+1.63%) | 5,965 |
| 24 Jun 2022 | INR | 63.1 | 63.1 | 60.55 | 61.35 | 61.35 | +0.1 (+0.16%) | 2,743 |
| 23 Jun 2022 | INR | 62.4 | 71.95 | 60.8 | 61.25 | 61.25 | -0.2 (-0.33%) | 15,106 |
| 22 Jun 2022 | INR | 61.9 | 62.5 | 60.45 | 61.45 | 61.45 | -1.05 (-1.68%) | 2,545 |
| 21 Jun 2022 | INR | 62.5 | 64.2 | 60 | 62.5 | 62.5 | +1.55 (+2.54%) | 3,152 |
| 20 Jun 2022 | INR | 71.95 | 73 | 60.2 | 60.95 | 60.95 | -10.3 (-14.46%) | 11,966 |
| 17 Jun 2022 | INR | 61.4 | 73.3 | 61.05 | 71.25 | 71.25 | +10.15 (+16.61%) | 8,048 |
