| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 66.1 | 66.95 | 60.1 | 61.1 | 61.1 | -3.85 (-5.93%) | 2,934 |
| 15 Jun 2022 | INR | 64.7 | 65.4 | 64.7 | 64.95 | 64.95 | -0.1 (-0.15%) | 580 |
| 14 Jun 2022 | INR | 67.2 | 67.2 | 63.2 | 65.05 | 65.05 | +1.6 (+2.52%) | 506 |
| 13 Jun 2022 | INR | 68.35 | 68.35 | 62.85 | 63.45 | 63.45 | -3.45 (-5.16%) | 2,739 |
| 10 Jun 2022 | INR | 66.6 | 67.7 | 65.25 | 66.9 | 66.9 | -0.35 (-0.52%) | 685 |
| 9 Jun 2022 | INR | 66.45 | 67.55 | 66.45 | 67.25 | 67.25 | +1.6 (+2.44%) | 26 |
| 8 Jun 2022 | INR | 67.5 | 68.2 | 65.5 | 65.65 | 65.65 | -0.7 (-1.06%) | 1,367 |
| 7 Jun 2022 | INR | 67.95 | 68.65 | 66 | 66.35 | 66.35 | -0.8 (-1.19%) | 1,815 |
| 6 Jun 2022 | INR | 66.9 | 67.5 | 65.7 | 67.15 | 67.15 | +0.15 (+0.22%) | 530 |
| 3 Jun 2022 | INR | 70.85 | 70.9 | 66.1 | 67 | 67 | -2.35 (-3.39%) | 7,491 |
| 2 Jun 2022 | INR | 71.1 | 71.4 | 68.95 | 69.35 | 69.35 | +0.15 (+0.22%) | 2,739 |
| 1 Jun 2022 | INR | 68.05 | 70 | 68 | 69.2 | 69.2 | -0.05 (-0.07%) | 4,136 |
| 31 May 2022 | INR | 66.95 | 70.4 | 66.85 | 69.25 | 69.25 | +2.4 (+3.59%) | 2,076 |
| 30 May 2022 | INR | 66.35 | 66.9 | 65.05 | 66.85 | 66.85 | +0.75 (+1.13%) | 2,538 |
| 27 May 2022 | INR | 66.35 | 67.6 | 65.6 | 66.1 | 66.1 | -1.15 (-1.71%) | 2,392 |
| 26 May 2022 | INR | 69.25 | 69.25 | 65.5 | 67.25 | 67.25 | -1.05 (-1.54%) | 331 |
| 25 May 2022 | INR | 66.25 | 69.35 | 65.45 | 68.3 | 68.3 | +1.45 (+2.17%) | 13,624 |
| 24 May 2022 | INR | 69 | 69 | 65.9 | 66.85 | 66.85 | -0.75 (-1.11%) | 4,651 |
| 23 May 2022 | INR | 72.85 | 72.85 | 67 | 67.6 | 67.6 | -1.8 (-2.59%) | 1,282 |
| 20 May 2022 | INR | 68.4 | 70 | 67.4 | 69.4 | 69.4 | +2.5 (+3.74%) | 1,408 |
| 19 May 2022 | INR | 69.95 | 69.95 | 65.7 | 66.9 | 66.9 | -3.2 (-4.56%) | 2,333 |
| 18 May 2022 | INR | 70 | 74.3 | 69 | 70.1 | 70.1 | +1.5 (+2.19%) | 3,680 |
| 17 May 2022 | INR | 62.3 | 69.8 | 60.5 | 68.6 | 68.6 | +5.2 (+8.20%) | 8,480 |
| 16 May 2022 | INR | 67.5 | 68.65 | 62.3 | 63.4 | 63.4 | -3.55 (-5.30%) | 5,238 |
| 13 May 2022 | INR | 66.4 | 68.5 | 65.2 | 66.95 | 66.95 | +0.55 (+0.83%) | 2,175 |
| 12 May 2022 | INR | 71.5 | 73.6 | 65.2 | 66.4 | 66.4 | -1.25 (-1.85%) | 2,481 |
| 11 May 2022 | INR | 70.35 | 71.25 | 67.55 | 67.65 | 67.65 | -3.55 (-4.99%) | 3,236 |
| 10 May 2022 | INR | 74.7 | 74.7 | 70.1 | 71.2 | 71.2 | -3.3 (-4.43%) | 1,009 |
| 9 May 2022 | INR | 79.75 | 79.75 | 71.8 | 74.5 | 74.5 | -0.65 (-0.86%) | 10,167 |
| 6 May 2022 | INR | 75.2 | 76.6 | 75 | 75.15 | 75.15 | -4.5 (-5.65%) | 2,207 |
