| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 74.85 | 79.85 | 73 | 79.65 | 79.65 | +2.05 (+2.64%) | 2,312 |
| 4 May 2022 | INR | 74.75 | 79.85 | 74.75 | 77.6 | 77.6 | -0.35 (-0.45%) | 794 |
| 2 May 2022 | INR | 82.05 | 82.65 | 77.1 | 77.95 | 77.95 | -2.75 (-3.41%) | 10,016 |
| 29 Apr 2022 | INR | 88.8 | 88.8 | 77.2 | 80.7 | 80.7 | -1.3 (-1.59%) | 1,898 |
| 28 Apr 2022 | INR | 82.05 | 84.7 | 81 | 82 | 82 | -0.3 (-0.36%) | 1,749 |
| 27 Apr 2022 | INR | 84.05 | 84.05 | 80.7 | 82.3 | 82.3 | -1.45 (-1.73%) | 3,019 |
| 26 Apr 2022 | INR | 82.85 | 85.5 | 82.8 | 83.75 | 83.75 | -1.55 (-1.82%) | 1,915 |
| 25 Apr 2022 | INR | 87.05 | 89.8 | 84.95 | 85.3 | 85.3 | -2.6 (-2.96%) | 11,179 |
| 22 Apr 2022 | INR | 94 | 94 | 87 | 87.9 | 87.9 | +0.65 (+0.74%) | 2,915 |
| 21 Apr 2022 | INR | 90 | 90 | 83.15 | 87.25 | 87.25 | +2.55 (+3.01%) | 6,299 |
| 20 Apr 2022 | INR | 85.45 | 86.7 | 83.05 | 84.7 | 84.7 | -0.25 (-0.29%) | 1,181 |
| 19 Apr 2022 | INR | 88.25 | 90.35 | 83.05 | 84.95 | 84.95 | -1.05 (-1.22%) | 11,163 |
| 18 Apr 2022 | INR | 89.2 | 89.25 | 85.55 | 86 | 86 | -3.15 (-3.53%) | 2,650 |
| 13 Apr 2022 | INR | 85.5 | 91.75 | 83.4 | 89.15 | 89.15 | +4.6 (+5.44%) | 10,797 |
| 12 Apr 2022 | INR | 82.75 | 85.95 | 82.15 | 84.55 | 84.55 | +0.55 (+0.65%) | 5,280 |
| 11 Apr 2022 | INR | 84.8 | 84.85 | 82.15 | 84 | 84 | -0.55 (-0.65%) | 4,495 |
| 8 Apr 2022 | INR | 80 | 86.9 | 80 | 84.55 | 84.55 | +4.7 (+5.89%) | 12,360 |
| 7 Apr 2022 | INR | 80.35 | 82 | 78.6 | 79.85 | 79.85 | -1.95 (-2.38%) | 5,993 |
| 6 Apr 2022 | INR | 80.85 | 83.25 | 77.75 | 81.8 | 81.8 | +4.4 (+5.68%) | 3,828 |
| 5 Apr 2022 | INR | 77.05 | 79.3 | 74 | 77.4 | 77.4 | +3.4 (+4.59%) | 5,797 |
| 4 Apr 2022 | INR | 72.15 | 74.65 | 72.15 | 74 | 74 | +2.55 (+3.57%) | 5,532 |
| 1 Apr 2022 | INR | 71.05 | 71.6 | 70.8 | 71.45 | 71.45 | +1.45 (+2.07%) | 3,491 |
| 31 Mar 2022 | INR | 70.65 | 71.35 | 69.6 | 70 | 70 | -0.75 (-1.06%) | 5,276 |
| 30 Mar 2022 | INR | 71.7 | 71.95 | 70.7 | 70.75 | 70.75 | -0.65 (-0.91%) | 4,733 |
| 29 Mar 2022 | INR | 71.95 | 72.5 | 70.55 | 71.4 | 71.4 | -0.5 (-0.70%) | 5,879 |
| 28 Mar 2022 | INR | 72.5 | 72.8 | 71.1 | 71.9 | 71.9 | +0.3 (+0.42%) | 7,072 |
| 25 Mar 2022 | INR | 70.65 | 73.4 | 70.65 | 71.6 | 71.6 | +0.6 (+0.85%) | 1,217 |
| 24 Mar 2022 | INR | 72.85 | 73.1 | 70.8 | 71 | 71 | -0.2 (-0.28%) | 6,249 |
| 23 Mar 2022 | INR | 73.2 | 73.45 | 70.25 | 71.2 | 71.2 | +0.35 (+0.49%) | 4,089 |
| 22 Mar 2022 | INR | 71.15 | 72.25 | 70.3 | 70.85 | 70.85 | -1.5 (-2.07%) | 1,249 |
