| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74.6 | 74.95 | 71 | 72.35 | 72.35 | -0.5 (-0.69%) | 8,919 |
| 17 Mar 2022 | INR | 74.95 | 77.3 | 72.35 | 72.85 | 72.85 | -0.05 (-0.07%) | 7,094 |
| 16 Mar 2022 | INR | 70.55 | 74 | 70.5 | 72.9 | 72.9 | +0.55 (+0.76%) | 3,327 |
| 15 Mar 2022 | INR | 78.15 | 78.15 | 71.85 | 72.35 | 72.35 | -2.25 (-3.02%) | 2,750 |
| 14 Mar 2022 | INR | 74.65 | 76.4 | 73.55 | 74.6 | 74.6 | -0.35 (-0.47%) | 202 |
| 11 Mar 2022 | INR | 75.8 | 77.85 | 74.15 | 74.95 | 74.95 | +0.05 (+0.07%) | 1,114 |
| 10 Mar 2022 | INR | 74.25 | 77.6 | 74 | 74.9 | 74.9 | +1 (+1.35%) | 3,037 |
| 9 Mar 2022 | INR | 71.95 | 74.8 | 71.2 | 73.9 | 73.9 | +3.75 (+5.35%) | 2,178 |
| 8 Mar 2022 | INR | 70.15 | 71.85 | 69.4 | 70.15 | 70.15 | +0.1 (+0.14%) | 126 |
| 7 Mar 2022 | INR | 69 | 71.8 | 67.5 | 70.05 | 70.05 | 0.0 (0.0%) | 3,335 |
| 4 Mar 2022 | INR | 73.1 | 73.9 | 69.25 | 70.05 | 70.05 | -4.15 (-5.59%) | 3,165 |
| 3 Mar 2022 | INR | 73.1 | 74.85 | 72.75 | 74.2 | 74.2 | +1.1 (+1.50%) | 488 |
| 2 Mar 2022 | INR | 73 | 73.4 | 72.95 | 73.1 | 73.1 | +2 (+2.81%) | 274 |
| 28 Feb 2022 | INR | 71.65 | 72.8 | 70.65 | 71.1 | 71.1 | -0.5 (-0.70%) | 2,368 |
| 25 Feb 2022 | INR | 73.25 | 73.5 | 69.05 | 71.6 | 71.6 | +2.3 (+3.32%) | 7,977 |
| 24 Feb 2022 | INR | 77.25 | 77.25 | 65.1 | 69.3 | 69.3 | -5.45 (-7.29%) | 14,628 |
| 23 Feb 2022 | INR | 73.95 | 78.95 | 73.95 | 74.75 | 74.75 | +1.85 (+2.54%) | 1,880 |
| 22 Feb 2022 | INR | 75 | 75 | 71.2 | 72.9 | 72.9 | -2.15 (-2.86%) | 2,477 |
| 21 Feb 2022 | INR | 78.05 | 79.95 | 73 | 75.05 | 75.05 | -2.85 (-3.66%) | 4,562 |
| 18 Feb 2022 | INR | 79.5 | 80.95 | 76.75 | 77.9 | 77.9 | -2.15 (-2.69%) | 4,142 |
| 17 Feb 2022 | INR | 81.25 | 81.95 | 80 | 80.05 | 80.05 | -1 (-1.23%) | 700 |
| 16 Feb 2022 | INR | 80.3 | 82 | 78.8 | 81.05 | 81.05 | +1.35 (+1.69%) | 5,570 |
| 15 Feb 2022 | INR | 80.65 | 81 | 77 | 79.7 | 79.7 | +1.7 (+2.18%) | 2,313 |
| 14 Feb 2022 | INR | 79.95 | 79.95 | 77.25 | 78 | 78 | -2.05 (-2.56%) | 4,975 |
| 11 Feb 2022 | INR | 80.95 | 83.5 | 78.65 | 80.05 | 80.05 | +0.8 (+1.01%) | 1,764 |
| 10 Feb 2022 | INR | 95 | 95 | 79.05 | 79.25 | 79.25 | -2.15 (-2.64%) | 7,606 |
| 9 Feb 2022 | INR | 82.95 | 83.1 | 81.1 | 81.4 | 81.4 | -0.4 (-0.49%) | 1,572 |
| 8 Feb 2022 | INR | 83.95 | 84.75 | 80.85 | 81.8 | 81.8 | -0.85 (-1.03%) | 7,506 |
| 7 Feb 2022 | INR | 86.2 | 86.2 | 81.6 | 82.65 | 82.65 | -0.5 (-0.60%) | 2,398 |
| 4 Feb 2022 | INR | 84.15 | 84.2 | 82.7 | 83.15 | 83.15 | +0.45 (+0.54%) | 4,800 |
