| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 82 | 83.95 | 81.9 | 82.7 | 82.7 | +0.65 (+0.79%) | 1,250 |
| 2 Feb 2022 | INR | 83.4 | 84 | 81.1 | 82.05 | 82.05 | -0.5 (-0.61%) | 2,615 |
| 1 Feb 2022 | INR | 85.25 | 85.95 | 81.55 | 82.55 | 82.55 | -2.4 (-2.83%) | 3,287 |
| 31 Jan 2022 | INR | 85 | 88.3 | 83.2 | 84.95 | 84.95 | +2 (+2.41%) | 1,679 |
| 28 Jan 2022 | INR | 84.8 | 84.8 | 82.7 | 82.95 | 82.95 | +0.9 (+1.10%) | 4,251 |
| 27 Jan 2022 | INR | 79.05 | 82.55 | 77.35 | 82.05 | 82.05 | +1.95 (+2.43%) | 2,049 |
| 25 Jan 2022 | INR | 81.8 | 82.9 | 79.5 | 80.1 | 80.1 | -0.4 (-0.50%) | 949 |
| 24 Jan 2022 | INR | 85.1 | 85.6 | 79.2 | 80.5 | 80.5 | -5.8 (-6.72%) | 4,087 |
| 21 Jan 2022 | INR | 87.1 | 88.5 | 84.5 | 86.3 | 86.3 | -2 (-2.27%) | 4,503 |
| 20 Jan 2022 | INR | 88.5 | 90.6 | 86.8 | 88.3 | 88.3 | -0.4 (-0.45%) | 1,393 |
| 19 Jan 2022 | INR | 88.6 | 90.25 | 87.05 | 88.7 | 88.7 | -0.4 (-0.45%) | 1,745 |
| 18 Jan 2022 | INR | 88.95 | 93.15 | 88.5 | 89.1 | 89.1 | +1.5 (+1.71%) | 10,841 |
| 17 Jan 2022 | INR | 83.85 | 88.35 | 82 | 87.6 | 87.6 | +4.35 (+5.23%) | 25,926 |
| 14 Jan 2022 | INR | 82.65 | 83.85 | 82.1 | 83.25 | 83.25 | +0.75 (+0.91%) | 658 |
| 13 Jan 2022 | INR | 81.9 | 84.5 | 81.9 | 82.5 | 82.5 | +0.5 (+0.61%) | 4,376 |
| 12 Jan 2022 | INR | 82.5 | 83.1 | 81.25 | 82 | 82 | +0.2 (+0.24%) | 3,456 |
| 11 Jan 2022 | INR | 83.3 | 83.7 | 80.15 | 81.8 | 81.8 | -0.7 (-0.85%) | 6,141 |
| 10 Jan 2022 | INR | 84 | 84.25 | 81.6 | 82.5 | 82.5 | -1.3 (-1.55%) | 6,072 |
| 7 Jan 2022 | INR | 83.3 | 84 | 82.5 | 83.8 | 83.8 | +0.7 (+0.84%) | 1,159 |
| 6 Jan 2022 | INR | 83.25 | 84.5 | 82.35 | 83.1 | 83.1 | -0.6 (-0.72%) | 3,788 |
| 5 Jan 2022 | INR | 83.7 | 84.55 | 82.65 | 83.7 | 83.7 | -0.15 (-0.18%) | 3,815 |
| 4 Jan 2022 | INR | 85 | 87.35 | 83 | 83.85 | 83.85 | -2.95 (-3.40%) | 6,131 |
| 3 Jan 2022 | INR | 86.05 | 89.6 | 84.5 | 86.8 | 86.8 | +2.45 (+2.90%) | 10,721 |
| 31 Dec 2021 | INR | 79.3 | 84.9 | 78.55 | 84.35 | 84.35 | +6.3 (+8.07%) | 4,311 |
| 30 Dec 2021 | INR | 78 | 79.45 | 77.55 | 78.05 | 78.05 | -1.6 (-2.01%) | 12,712 |
| 29 Dec 2021 | INR | 80.3 | 80.5 | 77.55 | 79.65 | 79.65 | +0.4 (+0.50%) | 1,591 |
| 28 Dec 2021 | INR | 78.5 | 81.2 | 77.35 | 79.25 | 79.25 | +0.15 (+0.19%) | 8,067 |
| 27 Dec 2021 | INR | 80.75 | 81.5 | 78.55 | 79.1 | 79.1 | -2.65 (-3.24%) | 3,393 |
| 24 Dec 2021 | INR | 80.45 | 82.3 | 80.4 | 81.75 | 81.75 | +1.15 (+1.43%) | 4,092 |
| 23 Dec 2021 | INR | 79.7 | 81 | 77.8 | 80.6 | 80.6 | +1.55 (+1.96%) | 1,136 |
