| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.8 | 115 | 108.55 | 110 | 110 | -3.5 (-3.08%) | 10,725 |
| 23 Feb 2024 | INR | 114.8 | 116.7 | 111 | 113.5 | 113.5 | +1.35 (+1.20%) | 3,792 |
| 22 Feb 2024 | INR | 112.1 | 114.9 | 107 | 112.15 | 112.15 | 0.0 (0.0%) | 19,228 |
| 21 Feb 2024 | INR | 117.8 | 117.8 | 112.1 | 112.15 | 112.15 | -5.85 (-4.96%) | 8,902 |
| 20 Feb 2024 | INR | 116.6 | 119.85 | 114.55 | 118 | 118 | -1.35 (-1.13%) | 2,991 |
| 19 Feb 2024 | INR | 118.8 | 121.45 | 115.1 | 119.35 | 119.35 | +1.75 (+1.49%) | 5,941 |
| 16 Feb 2024 | INR | 118.9 | 124.8 | 113.2 | 117.6 | 117.6 | -1.3 (-1.09%) | 9,644 |
| 15 Feb 2024 | INR | 125.9 | 125.9 | 117.65 | 118.9 | 118.9 | -4.9 (-3.96%) | 9,650 |
| 14 Feb 2024 | INR | 117 | 125.5 | 114.25 | 123.8 | 123.8 | +3.55 (+2.95%) | 15,075 |
| 13 Feb 2024 | INR | 120.5 | 124.05 | 120.25 | 120.25 | 120.25 | -6.3 (-4.98%) | 11,814 |
| 12 Feb 2024 | INR | 132 | 132 | 126.55 | 126.55 | 126.55 | -6.65 (-4.99%) | 6,281 |
| 9 Feb 2024 | INR | 139.15 | 142.05 | 127.8 | 133.2 | 133.2 | -7.95 (-5.63%) | 23,786 |
| 8 Feb 2024 | INR | 142.95 | 143 | 137.95 | 141.15 | 141.15 | +0.65 (+0.46%) | 23,130 |
| 7 Feb 2024 | INR | 140.25 | 144 | 136.35 | 140.5 | 140.5 | +2.7 (+1.96%) | 95,246 |
| 6 Feb 2024 | INR | 129.2 | 139 | 129.2 | 137.8 | 137.8 | +3.95 (+2.95%) | 94,019 |
| 5 Feb 2024 | INR | 130.15 | 135 | 127.05 | 133.85 | 133.85 | +1.5 (+1.13%) | 20,836 |
| 2 Feb 2024 | INR | 139.9 | 142.35 | 130.8 | 132.35 | 132.35 | -4.95 (-3.61%) | 70,638 |
| 1 Feb 2024 | INR | 139.9 | 139.95 | 130.55 | 137.3 | 137.3 | +0.14 (+0.10%) | 44,575 |
| 31 Jan 2024 | INR | 129.1 | 142 | 126.96 | 137.16 | 137.16 | +16.2 (+13.39%) | 221,405 |
| 30 Jan 2024 | INR | 115 | 122.75 | 107.71 | 120.96 | 120.96 | +13.36 (+12.42%) | 39,396 |
| 29 Jan 2024 | INR | 108.94 | 109.8 | 106.95 | 107.6 | 107.6 | -1.31 (-1.20%) | 8,892 |
| 25 Jan 2024 | INR | 112 | 113 | 107.46 | 108.91 | 108.91 | -0.04 (-0.04%) | 10,758 |
| 24 Jan 2024 | INR | 104.92 | 109.45 | 102.81 | 108.95 | 108.95 | +7.9 (+7.82%) | 5,963 |
| 23 Jan 2024 | INR | 113.9 | 113.9 | 101 | 101.05 | 101.05 | -6.65 (-6.17%) | 2,502 |
| 20 Jan 2024 | INR | 109.49 | 110.04 | 107.2 | 107.7 | 107.7 | +0.67 (+0.63%) | 9,041 |
| 19 Jan 2024 | INR | 107.95 | 111 | 106 | 107.03 | 107.03 | -1.04 (-0.96%) | 9,129 |
| 18 Jan 2024 | INR | 111.36 | 111.36 | 106.21 | 108.07 | 108.07 | -1.75 (-1.59%) | 15,712 |
| 17 Jan 2024 | INR | 111.09 | 111.5 | 108.5 | 109.82 | 109.82 | -1.81 (-1.62%) | 3,615 |
| 16 Jan 2024 | INR | 112 | 114.39 | 108.15 | 111.63 | 111.63 | -1.3 (-1.15%) | 13,004 |
| 15 Jan 2024 | INR | 109 | 115 | 107.25 | 112.93 | 112.93 | +4.9 (+4.54%) | 5,837 |
