| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 88.85 | 89.75 | 86.65 | 89.05 | 89.05 | +0.65 (+0.74%) | 1,209 |
| 10 Nov 2021 | INR | 88.6 | 89.3 | 87.85 | 88.4 | 88.4 | -0.2 (-0.23%) | 2,439 |
| 9 Nov 2021 | INR | 89.5 | 89.75 | 88.6 | 88.6 | 88.6 | -0.2 (-0.23%) | 1,773 |
| 8 Nov 2021 | INR | 91.05 | 91.95 | 86.6 | 88.8 | 88.8 | +0.6 (+0.68%) | 3,138 |
| 4 Nov 2021 | INR | 87.8 | 89.1 | 85.55 | 88.2 | 88.2 | -0.55 (-0.62%) | 437 |
| 3 Nov 2021 | INR | 89.2 | 90 | 87.45 | 88.75 | 88.75 | -0.65 (-0.73%) | 1,783 |
| 2 Nov 2021 | INR | 89.8 | 90.05 | 88.75 | 89.4 | 89.4 | +0.7 (+0.79%) | 630 |
| 1 Nov 2021 | INR | 91.95 | 91.95 | 88 | 88.7 | 88.7 | +1 (+1.14%) | 1,862 |
| 29 Oct 2021 | INR | 88.05 | 90 | 87.35 | 87.7 | 87.7 | -0.65 (-0.74%) | 690 |
| 28 Oct 2021 | INR | 89.8 | 90.85 | 87.3 | 88.35 | 88.35 | -2.1 (-2.32%) | 11,339 |
| 27 Oct 2021 | INR | 86.75 | 93.3 | 85.05 | 90.45 | 90.45 | +3.4 (+3.91%) | 11,169 |
| 26 Oct 2021 | INR | 85.05 | 87.5 | 85.05 | 87.05 | 87.05 | +1.45 (+1.69%) | 504 |
| 25 Oct 2021 | INR | 88.75 | 90.55 | 84.2 | 85.6 | 85.6 | -3.05 (-3.44%) | 5,855 |
| 22 Oct 2021 | INR | 88.75 | 90.25 | 88.2 | 88.65 | 88.65 | -1.9 (-2.10%) | 3,201 |
| 21 Oct 2021 | INR | 90.9 | 92.1 | 89.3 | 90.55 | 90.55 | +0.55 (+0.61%) | 510 |
| 20 Oct 2021 | INR | 90.1 | 91.4 | 89.05 | 90 | 90 | 0.0 (0.0%) | 2,646 |
| 19 Oct 2021 | INR | 91.35 | 91.7 | 89.8 | 90 | 90 | -1.15 (-1.26%) | 3,172 |
| 18 Oct 2021 | INR | 92.45 | 93.75 | 90.9 | 91.15 | 91.15 | -0.3 (-0.33%) | 5,071 |
| 14 Oct 2021 | INR | 91.1 | 92.3 | 90.35 | 91.45 | 91.45 | +0.35 (+0.38%) | 4,699 |
| 13 Oct 2021 | INR | 92.1 | 92.55 | 90.2 | 91.1 | 91.1 | -0.5 (-0.55%) | 9,060 |
| 12 Oct 2021 | INR | 91.9 | 92.35 | 91.1 | 91.6 | 91.6 | -0.65 (-0.70%) | 950 |
| 11 Oct 2021 | INR | 92.35 | 92.7 | 91.4 | 92.25 | 92.25 | +0.35 (+0.38%) | 7,122 |
| 8 Oct 2021 | INR | 92.45 | 93.2 | 91.6 | 91.9 | 91.9 | -0.85 (-0.92%) | 2,860 |
| 7 Oct 2021 | INR | 98 | 98 | 91.2 | 92.75 | 92.75 | -0.15 (-0.16%) | 7,435 |
| 6 Oct 2021 | INR | 93.65 | 94.6 | 92 | 92.9 | 92.9 | -0.25 (-0.27%) | 2,413 |
| 5 Oct 2021 | INR | 91.95 | 94.05 | 91.95 | 93.15 | 93.15 | -0.1 (-0.11%) | 2,557 |
| 4 Oct 2021 | INR | 95.8 | 95.8 | 92.25 | 93.25 | 93.25 | -0.95 (-1.01%) | 9,594 |
| 1 Oct 2021 | INR | 93.5 | 96 | 90.95 | 94.2 | 94.2 | +0.8 (+0.86%) | 7,958 |
| 30 Sep 2021 | INR | 95 | 97 | 92.35 | 93.4 | 93.4 | +1.05 (+1.14%) | 29,632 |
| 29 Sep 2021 | INR | 93.5 | 93.5 | 89.1 | 92.35 | 92.35 | +2.5 (+2.78%) | 14,187 |
