| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 91.7 | 91.7 | 89.2 | 89.85 | 89.85 | +0.3 (+0.34%) | 1,134 |
| 27 Sep 2021 | INR | 91.7 | 91.9 | 89.15 | 89.55 | 89.55 | -1.4 (-1.54%) | 4,444 |
| 24 Sep 2021 | INR | 90.2 | 94 | 89.35 | 90.95 | 90.95 | -1.45 (-1.57%) | 4,773 |
| 23 Sep 2021 | INR | 92.85 | 94.2 | 90.55 | 92.4 | 92.4 | +0.75 (+0.82%) | 3,861 |
| 22 Sep 2021 | INR | 92.5 | 92.5 | 89.3 | 91.65 | 91.65 | -0.1 (-0.11%) | 3,531 |
| 21 Sep 2021 | INR | 92 | 92.05 | 89.9 | 91.75 | 91.75 | +1.2 (+1.33%) | 444 |
| 20 Sep 2021 | INR | 93.35 | 93.35 | 90.55 | 90.55 | 90.55 | -1.7 (-1.84%) | 1,689 |
| 17 Sep 2021 | INR | 99 | 99 | 91.5 | 92.25 | 92.25 | -1.9 (-2.02%) | 2,405 |
| 16 Sep 2021 | INR | 99.9 | 99.9 | 93 | 94.15 | 94.15 | +0.8 (+0.86%) | 15,527 |
| 15 Sep 2021 | INR | 93 | 94 | 91.3 | 93.35 | 93.35 | +0.4 (+0.43%) | 9,398 |
| 14 Sep 2021 | INR | 93.55 | 94.3 | 92.2 | 92.95 | 92.95 | +0.3 (+0.32%) | 771 |
| 13 Sep 2021 | INR | 93.2 | 93.6 | 90.55 | 92.65 | 92.65 | -1.15 (-1.23%) | 5,448 |
| 9 Sep 2021 | INR | 96 | 96 | 92.3 | 93.8 | 93.8 | +1.15 (+1.24%) | 695 |
| 8 Sep 2021 | INR | 90.65 | 94.75 | 90.65 | 92.65 | 92.65 | -1.4 (-1.49%) | 7,970 |
| 7 Sep 2021 | INR | 97.6 | 97.8 | 93.4 | 94.05 | 94.05 | -1.25 (-1.31%) | 13,744 |
| 6 Sep 2021 | INR | 96.1 | 97.75 | 92.6 | 95.3 | 95.3 | -2.1 (-2.16%) | 4,654 |
| 3 Sep 2021 | INR | 92.1 | 98.7 | 90.6 | 97.4 | 97.4 | +5.4 (+5.87%) | 15,425 |
| 2 Sep 2021 | INR | 92.7 | 92.85 | 91.8 | 92 | 92 | +0.3 (+0.33%) | 1,385 |
| 1 Sep 2021 | INR | 93.4 | 95.4 | 90.5 | 91.7 | 91.7 | -0.35 (-0.38%) | 3,911 |
| 31 Aug 2021 | INR | 94.35 | 94.35 | 91.25 | 92.05 | 92.05 | -2.3 (-2.44%) | 3,309 |
| 30 Aug 2021 | INR | 89.5 | 96.8 | 89.3 | 94.35 | 94.35 | +4.85 (+5.42%) | 9,370 |
| 29 Aug 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 93 | 93 | 89.3 | 89.5 | 89.5 | -1 (-1.10%) | 3,761 |
| 26 Aug 2021 | INR | 91.25 | 91.7 | 88.95 | 90.5 | 90.5 | +0.3 (+0.33%) | 5,652 |
| 25 Aug 2021 | INR | 89.75 | 94.1 | 89.7 | 90.2 | 90.2 | +0.6 (+0.67%) | 5,941 |
| 24 Aug 2021 | INR | 96.75 | 96.75 | 87.6 | 89.6 | 89.6 | -0.45 (-0.50%) | 10,700 |
| 23 Aug 2021 | INR | 92.2 | 93.1 | 86.6 | 90.05 | 90.05 | -0.3 (-0.33%) | 2,566 |
| 20 Aug 2021 | INR | 86.5 | 95 | 86.5 | 90.35 | 90.35 | -3.8 (-4.04%) | 3,187 |
| 18 Aug 2021 | INR | 101.35 | 101.45 | 92.85 | 94.15 | 94.15 | -4.15 (-4.22%) | 10,133 |
