| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 96.4 | 96.4 | 88.05 | 90.6 | 90.6 | -3.75 (-3.97%) | 24,833 |
| 2 Jul 2021 | INR | 94.7 | 96 | 93.5 | 94.35 | 94.35 | +0.4 (+0.43%) | 2,934 |
| 1 Jul 2021 | INR | 93.55 | 95 | 92.2 | 93.95 | 93.95 | +0.85 (+0.91%) | 730 |
| 30 Jun 2021 | INR | 95.3 | 96.4 | 92.3 | 93.1 | 93.1 | -2.35 (-2.46%) | 5,380 |
| 29 Jun 2021 | INR | 98.8 | 98.8 | 92.7 | 95.45 | 95.45 | -2.35 (-2.40%) | 5,301 |
| 28 Jun 2021 | INR | 97.5 | 109.8 | 96.2 | 97.8 | 97.8 | +1.85 (+1.93%) | 14,682 |
| 25 Jun 2021 | INR | 91.75 | 96.95 | 90.55 | 95.95 | 95.95 | +4.1 (+4.46%) | 13,340 |
| 24 Jun 2021 | INR | 92.3 | 94.5 | 90 | 91.85 | 91.85 | -0.1 (-0.11%) | 5,932 |
| 23 Jun 2021 | INR | 92.6 | 95.05 | 91.85 | 91.95 | 91.95 | +0.55 (+0.60%) | 2,381 |
| 22 Jun 2021 | INR | 91 | 95.5 | 90 | 91.4 | 91.4 | +0.3 (+0.33%) | 4,127 |
| 21 Jun 2021 | INR | 93 | 93 | 88.55 | 91.1 | 91.1 | -2.15 (-2.31%) | 2,170 |
| 18 Jun 2021 | INR | 95.35 | 95.7 | 89.2 | 93.25 | 93.25 | -1.3 (-1.37%) | 4,071 |
| 17 Jun 2021 | INR | 94.4 | 97.6 | 93.95 | 94.55 | 94.55 | -1.25 (-1.30%) | 4,630 |
| 16 Jun 2021 | INR | 101.55 | 101.9 | 95.15 | 95.8 | 95.8 | -4.55 (-4.53%) | 5,349 |
| 15 Jun 2021 | INR | 99.95 | 104 | 99.5 | 100.35 | 100.35 | +1.3 (+1.31%) | 7,658 |
| 14 Jun 2021 | INR | 99.9 | 102 | 94 | 99.05 | 99.05 | +3.15 (+3.28%) | 31,053 |
| 11 Jun 2021 | INR | 91.7 | 98.5 | 91.5 | 95.9 | 95.9 | +4 (+4.35%) | 17,338 |
| 10 Jun 2021 | INR | 88.95 | 93.5 | 88 | 91.9 | 91.9 | +2.95 (+3.32%) | 12,924 |
| 9 Jun 2021 | INR | 90.6 | 91.75 | 88.3 | 88.95 | 88.95 | -0.35 (-0.39%) | 10,570 |
| 8 Jun 2021 | INR | 90.5 | 92.25 | 88.85 | 89.3 | 89.3 | -1.9 (-2.08%) | 3,650 |
| 7 Jun 2021 | INR | 93.05 | 97.1 | 90 | 91.2 | 91.2 | -1.65 (-1.78%) | 4,394 |
| 4 Jun 2021 | INR | 89.05 | 95 | 89.05 | 92.85 | 92.85 | +3.9 (+4.38%) | 6,407 |
| 3 Jun 2021 | INR | 87.8 | 90.55 | 85 | 88.95 | 88.95 | +1.25 (+1.43%) | 5,159 |
| 2 Jun 2021 | INR | 88 | 88.25 | 85.5 | 87.7 | 87.7 | +0.95 (+1.10%) | 1,573 |
| 1 Jun 2021 | INR | 88.3 | 88.3 | 86.55 | 86.75 | 86.75 | -1.7 (-1.92%) | 3,207 |
| 31 May 2021 | INR | 88.5 | 89.95 | 86.4 | 88.45 | 88.45 | +0.6 (+0.68%) | 6,664 |
| 28 May 2021 | INR | 90.65 | 92.15 | 87.35 | 87.85 | 87.85 | -3.15 (-3.46%) | 1,453 |
| 27 May 2021 | INR | 92.15 | 92.15 | 89.05 | 91 | 91 | +0.5 (+0.55%) | 4,958 |
| 26 May 2021 | INR | 92 | 92.85 | 90 | 90.5 | 90.5 | -0.55 (-0.60%) | 3,982 |
| 25 May 2021 | INR | 89.5 | 92 | 87 | 91.05 | 91.05 | +1.2 (+1.34%) | 8,950 |
