| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 82.95 | 87 | 82.15 | 84.9 | 84.9 | +0.8 (+0.95%) | 11,888 |
| 6 Apr 2021 | INR | 83.8 | 89.7 | 82.6 | 84.1 | 84.1 | +0.8 (+0.96%) | 10,451 |
| 5 Apr 2021 | INR | 84.1 | 86.1 | 80.5 | 83.3 | 83.3 | -2.45 (-2.86%) | 1,154 |
| 1 Apr 2021 | INR | 83.05 | 88.35 | 82.85 | 85.75 | 85.75 | +2.65 (+3.19%) | 14,926 |
| 31 Mar 2021 | INR | 89.95 | 90.35 | 81 | 83.1 | 83.1 | -6.4 (-7.15%) | 23,460 |
| 30 Mar 2021 | INR | 75.35 | 89.5 | 75.35 | 89.5 | 89.5 | +14.9 (+19.97%) | 28,891 |
| 26 Mar 2021 | INR | 74.55 | 79.4 | 72.55 | 74.6 | 74.6 | -0.4 (-0.53%) | 1,340 |
| 25 Mar 2021 | INR | 76.75 | 76.75 | 73.1 | 75 | 75 | -2.25 (-2.91%) | 5,383 |
| 24 Mar 2021 | INR | 75.95 | 78 | 75.35 | 77.25 | 77.25 | -2.85 (-3.56%) | 1,767 |
| 23 Mar 2021 | INR | 78.6 | 80.1 | 78 | 80.1 | 80.1 | +0.45 (+0.56%) | 490 |
| 22 Mar 2021 | INR | 78.5 | 81.75 | 78.3 | 79.65 | 79.65 | +3.8 (+5.01%) | 238 |
| 19 Mar 2021 | INR | 76.2 | 79.8 | 73 | 75.85 | 75.85 | -0.5 (-0.65%) | 12,432 |
| 18 Mar 2021 | INR | 82.3 | 83.35 | 75.5 | 76.35 | 76.35 | -4.75 (-5.86%) | 4,214 |
| 17 Mar 2021 | INR | 84 | 84 | 79 | 81.1 | 81.1 | -3.05 (-3.62%) | 2,186 |
| 16 Mar 2021 | INR | 83 | 85.25 | 80.3 | 84.15 | 84.15 | +0.15 (+0.18%) | 767 |
| 15 Mar 2021 | INR | 87.4 | 87.4 | 82 | 84 | 84 | -3.4 (-3.89%) | 4,427 |
| 12 Mar 2021 | INR | 89 | 94 | 86 | 87.4 | 87.4 | -0.85 (-0.96%) | 4,668 |
| 10 Mar 2021 | INR | 92.9 | 92.9 | 87 | 88.25 | 88.25 | -3.75 (-4.08%) | 8,200 |
| 9 Mar 2021 | INR | 94.3 | 94.3 | 90.9 | 92 | 92 | -0.7 (-0.76%) | 2,331 |
| 8 Mar 2021 | INR | 93.1 | 95 | 92.4 | 92.7 | 92.7 | -0.05 (-0.05%) | 1,715 |
| 5 Mar 2021 | INR | 94.45 | 94.45 | 92.5 | 92.75 | 92.75 | -0.8 (-0.86%) | 3,028 |
| 4 Mar 2021 | INR | 93.5 | 95.9 | 91.3 | 93.55 | 93.55 | -4 (-4.10%) | 3,568 |
| 3 Mar 2021 | INR | 92.8 | 98.9 | 92.7 | 97.55 | 97.55 | +3.6 (+3.83%) | 3,939 |
| 2 Mar 2021 | INR | 94.7 | 95.3 | 92.25 | 93.95 | 93.95 | -1.2 (-1.26%) | 1,206 |
| 1 Mar 2021 | INR | 100.35 | 100.35 | 94.05 | 95.15 | 95.15 | -3.2 (-3.25%) | 3,004 |
| 26 Feb 2021 | INR | 95.6 | 99.9 | 94 | 98.35 | 98.35 | +2.6 (+2.72%) | 4,650 |
| 25 Feb 2021 | INR | 97 | 97.2 | 92.6 | 95.75 | 95.75 | -1.25 (-1.29%) | 6,516 |
| 24 Feb 2021 | INR | 98 | 102 | 95 | 97 | 97 | +1 (+1.04%) | 6,516 |
| 23 Feb 2021 | INR | 98.85 | 100.5 | 96 | 96 | 96 | -2.35 (-2.39%) | 4,512 |
| 22 Feb 2021 | INR | 100.1 | 100.1 | 97.6 | 98.35 | 98.35 | -0.15 (-0.15%) | 320 |
