| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 100 | 101.05 | 98.5 | 98.5 | 98.5 | -1.65 (-1.65%) | 305 |
| 18 Feb 2021 | INR | 100 | 106 | 100 | 100.15 | 100.15 | -1.8 (-1.77%) | 5,024 |
| 17 Feb 2021 | INR | 101 | 103.5 | 100.8 | 101.95 | 101.95 | -1.9 (-1.83%) | 739 |
| 16 Feb 2021 | INR | 103.45 | 105 | 100 | 103.85 | 103.85 | -0.35 (-0.34%) | 765 |
| 15 Feb 2021 | INR | 105 | 108.8 | 101.9 | 104.2 | 104.2 | -0.8 (-0.76%) | 2,454 |
| 12 Feb 2021 | INR | 105 | 108.25 | 102.1 | 105 | 105 | -1.05 (-0.99%) | 2,303 |
| 11 Feb 2021 | INR | 103.85 | 108.45 | 102.95 | 106.05 | 106.05 | +2.95 (+2.86%) | 1,466 |
| 10 Feb 2021 | INR | 106 | 106.85 | 102.95 | 103.1 | 103.1 | -3.75 (-3.51%) | 1,296 |
| 9 Feb 2021 | INR | 108.5 | 113.6 | 105.05 | 106.85 | 106.85 | -2.95 (-2.69%) | 2,344 |
| 8 Feb 2021 | INR | 112.45 | 115.9 | 108.9 | 109.8 | 109.8 | -4.8 (-4.19%) | 1,222 |
| 5 Feb 2021 | INR | 111.95 | 116.7 | 107.25 | 114.6 | 114.6 | +0.9 (+0.79%) | 6,179 |
| 4 Feb 2021 | INR | 108.9 | 115 | 108.9 | 113.7 | 113.7 | +6 (+5.57%) | 2,719 |
| 3 Feb 2021 | INR | 102.85 | 114.8 | 100.4 | 107.7 | 107.7 | +3.15 (+3.01%) | 3,643 |
| 2 Feb 2021 | INR | 103.9 | 106.3 | 101.65 | 104.55 | 104.55 | +1.65 (+1.60%) | 641 |
| 1 Feb 2021 | INR | 104.7 | 107 | 100.65 | 102.9 | 102.9 | -2.65 (-2.51%) | 1,997 |
| 29 Jan 2021 | INR | 107.4 | 107.4 | 104 | 105.55 | 105.55 | +0.6 (+0.57%) | 241 |
| 28 Jan 2021 | INR | 101.85 | 107.5 | 101.65 | 104.95 | 104.95 | +0.25 (+0.24%) | 579 |
| 27 Jan 2021 | INR | 103 | 108.65 | 98.35 | 104.7 | 104.7 | +1.85 (+1.80%) | 4,444 |
| 25 Jan 2021 | INR | 113.9 | 115.75 | 99.2 | 102.85 | 102.85 | -11 (-9.66%) | 11,907 |
| 22 Jan 2021 | INR | 117.95 | 122 | 108.2 | 113.85 | 113.85 | -9.9 (-8%) | 16,982 |
| 21 Jan 2021 | INR | 121.5 | 127.95 | 117 | 123.75 | 123.75 | +1.8 (+1.48%) | 7,341 |
| 20 Jan 2021 | INR | 124.55 | 127.85 | 119.15 | 121.95 | 121.95 | +1.7 (+1.41%) | 3,604 |
| 19 Jan 2021 | INR | 114.1 | 124.85 | 112.65 | 120.25 | 120.25 | +7.1 (+6.27%) | 19,517 |
| 18 Jan 2021 | INR | 121 | 129 | 110.35 | 113.15 | 113.15 | -11.5 (-9.23%) | 16,632 |
| 15 Jan 2021 | INR | 123.9 | 130.5 | 120 | 124.65 | 124.65 | +6.15 (+5.19%) | 21,049 |
| 14 Jan 2021 | INR | 113.5 | 120 | 113.5 | 118.5 | 118.5 | +4.95 (+4.36%) | 16,953 |
| 13 Jan 2021 | INR | 115.5 | 115.5 | 108.1 | 113.55 | 113.55 | +1.25 (+1.11%) | 5,823 |
| 12 Jan 2021 | INR | 110 | 112.5 | 109 | 112.3 | 112.3 | +5.9 (+5.55%) | 6,906 |
| 11 Jan 2021 | INR | 106.9 | 107.7 | 104.95 | 106.4 | 106.4 | +2.5 (+2.41%) | 2,221 |
| 8 Jan 2021 | INR | 107 | 109 | 102.2 | 103.9 | 103.9 | -4.45 (-4.11%) | 8,860 |
