| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 106.95 | 109 | 103.65 | 108.35 | 108.35 | +1.55 (+1.45%) | 16,269 |
| 6 Jan 2021 | INR | 100.45 | 109.5 | 100.45 | 106.8 | 106.8 | +1.9 (+1.81%) | 15,122 |
| 5 Jan 2021 | INR | 99 | 105.6 | 99 | 104.9 | 104.9 | +8.5 (+8.82%) | 11,427 |
| 4 Jan 2021 | INR | 92 | 98.6 | 92 | 96.4 | 96.4 | -1.3 (-1.33%) | 4,291 |
| 1 Jan 2021 | INR | 97.15 | 98 | 94.2 | 97.7 | 97.7 | +0.65 (+0.67%) | 2,157 |
| 31 Dec 2020 | INR | 98.45 | 102 | 96 | 97.05 | 97.05 | -0.2 (-0.21%) | 337 |
| 30 Dec 2020 | INR | 98.85 | 98.95 | 94 | 97.25 | 97.25 | -0.25 (-0.26%) | 3,802 |
| 29 Dec 2020 | INR | 97.45 | 99.2 | 93.55 | 97.5 | 97.5 | +0.15 (+0.15%) | 2,605 |
| 28 Dec 2020 | INR | 99.25 | 102 | 95.5 | 97.35 | 97.35 | +0.5 (+0.52%) | 4,276 |
| 24 Dec 2020 | INR | 96.95 | 99 | 94.1 | 96.85 | 96.85 | -1.65 (-1.68%) | 4,142 |
| 23 Dec 2020 | INR | 95.7 | 98.55 | 93.65 | 98.5 | 98.5 | +4.65 (+4.95%) | 3,029 |
| 22 Dec 2020 | INR | 93 | 95 | 89 | 93.85 | 93.85 | +1.25 (+1.35%) | 7,561 |
| 21 Dec 2020 | INR | 97.05 | 97.05 | 90.95 | 92.6 | 92.6 | -3.3 (-3.44%) | 990 |
| 18 Dec 2020 | INR | 99 | 99 | 94.8 | 95.9 | 95.9 | -2.55 (-2.59%) | 6,027 |
| 17 Dec 2020 | INR | 100 | 100.5 | 95.15 | 98.45 | 98.45 | -1.7 (-1.70%) | 4,427 |
| 16 Dec 2020 | INR | 100.95 | 100.95 | 98.5 | 100.15 | 100.15 | +0.6 (+0.60%) | 2,296 |
| 15 Dec 2020 | INR | 98.95 | 100.1 | 96 | 99.55 | 99.55 | +1.1 (+1.12%) | 5,906 |
| 14 Dec 2020 | INR | 103.9 | 103.9 | 98 | 98.45 | 98.45 | -2.65 (-2.62%) | 2,545 |
| 11 Dec 2020 | INR | 108 | 108 | 98.3 | 101.1 | 101.1 | -1.25 (-1.22%) | 3,307 |
| 10 Dec 2020 | INR | 99 | 106 | 98 | 102.35 | 102.35 | -2 (-1.92%) | 6,862 |
| 9 Dec 2020 | INR | 105 | 106.45 | 100 | 104.35 | 104.35 | +2.85 (+2.81%) | 19,500 |
| 8 Dec 2020 | INR | 101.4 | 104 | 96.1 | 101.5 | 101.5 | +2.4 (+2.42%) | 13,545 |
| 7 Dec 2020 | INR | 97.35 | 100 | 94.5 | 99.1 | 99.1 | +5.1 (+5.43%) | 10,196 |
| 4 Dec 2020 | INR | 97.5 | 97.65 | 93 | 94 | 94 | -1.55 (-1.62%) | 5,256 |
| 3 Dec 2020 | INR | 97.5 | 97.5 | 94.5 | 95.55 | 95.55 | -0.5 (-0.52%) | 1,942 |
| 2 Dec 2020 | INR | 95.85 | 97 | 94.55 | 96.05 | 96.05 | +2.05 (+2.18%) | 3,057 |
| 1 Dec 2020 | INR | 98 | 98.35 | 93.55 | 94 | 94 | -4.5 (-4.57%) | 5,407 |
| 27 Nov 2020 | INR | 96.65 | 100 | 96.65 | 98.5 | 98.5 | -0.45 (-0.45%) | 5,433 |
| 26 Nov 2020 | INR | 96.65 | 99.95 | 95.9 | 98.95 | 98.95 | +0.75 (+0.76%) | 4,384 |
| 25 Nov 2020 | INR | 97 | 100 | 96 | 98.2 | 98.2 | +1 (+1.03%) | 4,314 |
