| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 97 | 98.9 | 95 | 97.2 | 97.2 | +2.05 (+2.15%) | 9,306 |
| 23 Nov 2020 | INR | 95.75 | 99 | 93.6 | 95.15 | 95.15 | -0.7 (-0.73%) | 7,347 |
| 20 Nov 2020 | INR | 97.8 | 97.9 | 94.2 | 95.85 | 95.85 | +0.8 (+0.84%) | 6,347 |
| 19 Nov 2020 | INR | 97 | 98.1 | 89.1 | 95.05 | 95.05 | -1.1 (-1.14%) | 7,000 |
| 18 Nov 2020 | INR | 97.95 | 99.25 | 94.1 | 96.15 | 96.15 | -0.8 (-0.83%) | 3,724 |
| 17 Nov 2020 | INR | 98.05 | 98.05 | 95.95 | 96.95 | 96.95 | -2.6 (-2.61%) | 1,621 |
| 13 Nov 2020 | INR | 101 | 101 | 98.55 | 99.55 | 99.55 | +0.25 (+0.25%) | 2,163 |
| 12 Nov 2020 | INR | 100.1 | 100.1 | 96.5 | 99.3 | 99.3 | +2.8 (+2.90%) | 1,091 |
| 11 Nov 2020 | INR | 101.45 | 103.45 | 93.6 | 96.5 | 96.5 | -3.75 (-3.74%) | 18,581 |
| 10 Nov 2020 | INR | 108.95 | 108.95 | 92.6 | 100.25 | 100.25 | -0.25 (-0.25%) | 9,806 |
| 9 Nov 2020 | INR | 101 | 103.9 | 99.35 | 100.5 | 100.5 | -1.3 (-1.28%) | 2,112 |
| 6 Nov 2020 | INR | 100.5 | 103.4 | 99.55 | 101.8 | 101.8 | +1.1 (+1.09%) | 2,165 |
| 5 Nov 2020 | INR | 103.3 | 105 | 99.25 | 100.7 | 100.7 | -2.7 (-2.61%) | 9,435 |
| 4 Nov 2020 | INR | 99.75 | 103.75 | 96.1 | 103.4 | 103.4 | -0.5 (-0.48%) | 192 |
| 3 Nov 2020 | INR | 100.1 | 104.55 | 98.35 | 103.9 | 103.9 | +3.75 (+3.74%) | 1,221 |
| 2 Nov 2020 | INR | 100.95 | 103.5 | 95.25 | 100.15 | 100.15 | +2.35 (+2.40%) | 3,385 |
| 30 Oct 2020 | INR | 97 | 99 | 96.7 | 97.8 | 97.8 | +1.55 (+1.61%) | 3,372 |
| 29 Oct 2020 | INR | 97 | 97.7 | 91.6 | 96.25 | 96.25 | -3.35 (-3.36%) | 432 |
| 28 Oct 2020 | INR | 91.75 | 101.35 | 91.75 | 99.6 | 99.6 | -0.4 (-0.40%) | 605 |
| 27 Oct 2020 | INR | 103.85 | 104 | 98 | 100 | 100 | 0.0 (0.0%) | 7,476 |
| 26 Oct 2020 | INR | 100 | 100.1 | 99 | 100 | 100 | -2.45 (-2.39%) | 1,147 |
| 23 Oct 2020 | INR | 101.05 | 104.1 | 100 | 102.45 | 102.45 | -0.4 (-0.39%) | 1,128 |
| 22 Oct 2020 | INR | 109.9 | 109.9 | 97.7 | 102.85 | 102.85 | +2.85 (+2.85%) | 92 |
| 21 Oct 2020 | INR | 103 | 103 | 98.2 | 100 | 100 | -2.6 (-2.53%) | 2,039 |
| 20 Oct 2020 | INR | 104.05 | 104.5 | 100 | 102.6 | 102.6 | +2.5 (+2.50%) | 271 |
| 19 Oct 2020 | INR | 105.7 | 105.7 | 98.6 | 100.1 | 100.1 | -0.1 (-0.10%) | 103 |
| 16 Oct 2020 | INR | 98.8 | 100.25 | 98.8 | 100.2 | 100.2 | -3.65 (-3.51%) | 30 |
| 15 Oct 2020 | INR | 101.9 | 104.8 | 99.45 | 103.85 | 103.85 | -2.75 (-2.58%) | 732 |
| 14 Oct 2020 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 101.2 | 107 | 98.45 | 106.6 | 106.6 | +6.15 (+6.12%) | 557 |
