| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.5 | 113.5 | 107.1 | 108.03 | 108.03 | -0.99 (-0.91%) | 2,870 |
| 11 Jan 2024 | INR | 113.77 | 113.79 | 107.85 | 109.02 | 109.02 | -1.18 (-1.07%) | 7,103 |
| 10 Jan 2024 | INR | 110.89 | 113.25 | 105.1 | 110.2 | 110.2 | +0.24 (+0.22%) | 5,780 |
| 9 Jan 2024 | INR | 103.01 | 110.99 | 102.83 | 109.96 | 109.96 | +4.1 (+3.87%) | 33,025 |
| 8 Jan 2024 | INR | 111 | 111.01 | 103.75 | 105.86 | 105.86 | -4.95 (-4.47%) | 33,241 |
| 5 Jan 2024 | INR | 114.01 | 115.02 | 108.05 | 110.81 | 110.81 | -4.3 (-3.74%) | 63,877 |
| 4 Jan 2024 | INR | 109.11 | 122.9 | 106.75 | 115.11 | 115.11 | +9.11 (+8.59%) | 368,046 |
| 3 Jan 2024 | INR | 91.01 | 106 | 91.01 | 106 | 106 | +17.66 (+19.99%) | 183,858 |
| 2 Jan 2024 | INR | 85.1 | 90.76 | 84.94 | 88.34 | 88.34 | +4.47 (+5.33%) | 13,140 |
| 1 Jan 2024 | INR | 83.94 | 84.8 | 83.49 | 83.87 | 83.87 | -0.34 (-0.40%) | 1,357 |
| 29 Dec 2023 | INR | 83.15 | 84.5 | 81.99 | 84.21 | 84.21 | +0.82 (+0.98%) | 4,705 |
| 28 Dec 2023 | INR | 84.65 | 84.75 | 83.34 | 83.39 | 83.39 | +0.14 (+0.17%) | 740 |
| 27 Dec 2023 | INR | 81 | 84.55 | 81 | 83.25 | 83.25 | +1.41 (+1.72%) | 5,014 |
| 26 Dec 2023 | INR | 85 | 85 | 81.55 | 81.84 | 81.84 | -2.03 (-2.42%) | 5,415 |
| 22 Dec 2023 | INR | 83.54 | 84 | 82.6 | 83.87 | 83.87 | +3.03 (+3.75%) | 1,216 |
| 21 Dec 2023 | INR | 79.41 | 81.85 | 78.45 | 80.84 | 80.84 | +1.38 (+1.74%) | 5,355 |
| 20 Dec 2023 | INR | 88.89 | 88.89 | 78.25 | 79.46 | 79.46 | -5.39 (-6.35%) | 9,569 |
| 19 Dec 2023 | INR | 86.99 | 88.66 | 84.25 | 84.85 | 84.85 | +0.86 (+1.02%) | 19,322 |
| 18 Dec 2023 | INR | 84.78 | 84.78 | 83 | 83.99 | 83.99 | +0.79 (+0.95%) | 3,032 |
| 15 Dec 2023 | INR | 87 | 88.05 | 83.12 | 83.2 | 83.2 | -1.53 (-1.81%) | 12,693 |
| 14 Dec 2023 | INR | 85.41 | 87.2 | 83.86 | 84.73 | 84.73 | +0.11 (+0.13%) | 7,286 |
| 13 Dec 2023 | INR | 79.35 | 86.3 | 78.8 | 84.62 | 84.62 | +5.63 (+7.13%) | 36,333 |
| 12 Dec 2023 | INR | 89.9 | 89.9 | 76.95 | 78.99 | 78.99 | +1.12 (+1.44%) | 3,456 |
| 11 Dec 2023 | INR | 79.34 | 79.34 | 77.75 | 77.87 | 77.87 | +0.32 (+0.41%) | 2,390 |
| 8 Dec 2023 | INR | 78.54 | 79.5 | 77.2 | 77.55 | 77.55 | +0.17 (+0.22%) | 5,757 |
| 7 Dec 2023 | INR | 79.52 | 79.52 | 76.65 | 77.38 | 77.38 | -0.58 (-0.74%) | 3,269 |
| 6 Dec 2023 | INR | 77.57 | 77.96 | 77.15 | 77.96 | 77.96 | +0.78 (+1.01%) | 485 |
| 5 Dec 2023 | INR | 78.59 | 78.59 | 77.06 | 77.18 | 77.18 | -0.72 (-0.92%) | 1,394 |
| 4 Dec 2023 | INR | 78.49 | 80.06 | 76.8 | 77.9 | 77.9 | -0.59 (-0.75%) | 2,909 |
| 1 Dec 2023 | INR | 79 | 80.1 | 78 | 78.49 | 78.49 | -0.36 (-0.46%) | 5,952 |
