| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 101.3 | 102 | 98.4 | 100.45 | 100.45 | -8.85 (-8.10%) | 994 |
| 9 Oct 2020 | INR | 102.05 | 113.9 | 97.95 | 109.3 | 109.3 | +5.55 (+5.35%) | 835 |
| 8 Oct 2020 | INR | 109.15 | 109.15 | 103.75 | 103.75 | 103.75 | -1.7 (-1.61%) | 124 |
| 7 Oct 2020 | INR | 105.65 | 108 | 104.1 | 105.45 | 105.45 | -2.4 (-2.23%) | 1,249 |
| 6 Oct 2020 | INR | 106 | 108 | 106 | 107.85 | 107.85 | -0.1 (-0.09%) | 10 |
| 5 Oct 2020 | INR | 108 | 108 | 107.95 | 107.95 | 107.95 | -2.3 (-2.09%) | 120 |
| 1 Oct 2020 | INR | 105 | 110.9 | 105 | 110.25 | 110.25 | +3.6 (+3.38%) | 95 |
| 30 Sep 2020 | INR | 106.1 | 109.5 | 100.2 | 106.65 | 106.65 | -2.8 (-2.56%) | 1,005 |
| 29 Sep 2020 | INR | 109.9 | 113.6 | 102.9 | 109.45 | 109.45 | +2 (+1.86%) | 273 |
| 28 Sep 2020 | INR | 104.5 | 108 | 104.5 | 107.45 | 107.45 | +2.5 (+2.38%) | 1,239 |
| 25 Sep 2020 | INR | 102.25 | 108.4 | 100 | 104.95 | 104.95 | -4.4 (-4.02%) | 383 |
| 24 Sep 2020 | INR | 105 | 116 | 99.05 | 109.35 | 109.35 | -0.2 (-0.18%) | 1,217 |
| 23 Sep 2020 | INR | 111.55 | 113.8 | 108.1 | 109.55 | 109.55 | -4.5 (-3.95%) | 699 |
| 22 Sep 2020 | INR | 109.85 | 116.8 | 107.5 | 114.05 | 114.05 | -4.45 (-3.76%) | 1,071 |
| 21 Sep 2020 | INR | 115.05 | 120 | 110.35 | 118.5 | 118.5 | +2.15 (+1.85%) | 5,762 |
| 18 Sep 2020 | INR | 118.8 | 118.8 | 114 | 116.35 | 116.35 | -0.4 (-0.34%) | 1,712 |
| 17 Sep 2020 | INR | 115.25 | 119.85 | 115.15 | 116.75 | 116.75 | -1.65 (-1.39%) | 437 |
| 16 Sep 2020 | INR | 115.95 | 119.6 | 115.8 | 118.4 | 118.4 | +1 (+0.85%) | 585 |
| 15 Sep 2020 | INR | 116.45 | 120 | 114.25 | 117.4 | 117.4 | +1 (+0.86%) | 608 |
| 14 Sep 2020 | INR | 119 | 119.9 | 112.85 | 116.4 | 116.4 | -2.45 (-2.06%) | 745 |
| 11 Sep 2020 | INR | 120 | 128 | 118.85 | 118.85 | 118.85 | -4.6 (-3.73%) | 2,738 |
| 10 Sep 2020 | INR | 127.4 | 127.4 | 122.05 | 123.45 | 123.45 | -3.05 (-2.41%) | 463 |
| 9 Sep 2020 | INR | 122.45 | 127 | 118.2 | 126.5 | 126.5 | +0.45 (+0.36%) | 3,319 |
| 8 Sep 2020 | INR | 120 | 126.9 | 120 | 126.05 | 126.05 | +9.6 (+8.24%) | 13,944 |
| 7 Sep 2020 | INR | 113 | 120.45 | 112.5 | 116.45 | 116.45 | +6.95 (+6.35%) | 9,390 |
| 4 Sep 2020 | INR | 110.2 | 115 | 107.2 | 109.5 | 109.5 | -1.25 (-1.13%) | 8,807 |
| 3 Sep 2020 | INR | 110 | 114.95 | 109 | 110.75 | 110.75 | -5 (-4.32%) | 233 |
| 2 Sep 2020 | INR | 111.45 | 116.85 | 109.4 | 115.75 | 115.75 | +2.65 (+2.34%) | 474 |
| 1 Sep 2020 | INR | 111.8 | 115.2 | 104.1 | 113.1 | 113.1 | -1.75 (-1.52%) | 443 |
| 31 Aug 2020 | INR | 110.7 | 115 | 110 | 114.85 | 114.85 | +1.15 (+1.01%) | 3,260 |
